👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00594744 2,8%
0,00000069 BTC -0,095%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$4.130,35
24j Rendah / 24j Tinggi
$0,00576260 / $0,00606724
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 A$0,00851518 N/A
2020-01-25 A$0,00847389 A$0,00851518
2020-01-24 A$0,00852310 A$0,00847389
2020-01-23 A$0,00861403 A$0,00852310
2020-01-22 A$0,00870016 A$0,00861403
2020-01-21 A$0,00868652 A$0,00870016
2020-01-20 A$0,00849260 A$0,00868652
2020-01-19 A$0,00872098 A$0,00849260
2020-01-18 A$0,00884590 A$0,00872098
2020-01-17 A$0,00806191 A$0,00884590
2020-01-16 A$0,00893110 A$0,00806191
2020-01-15 A$0,00851593 A$0,00893110
2020-01-14 A$0,00763947 A$0,00851593
2020-01-13 A$0,00749582 A$0,00763947
2020-01-12 A$0,00735691 A$0,00749582
2020-01-11 A$0,00721344 A$0,00735691
2020-01-10 A$0,00704908 A$0,00721344
2020-01-09 A$0,00762773 A$0,00704908
2020-01-08 A$0,00808930 A$0,00762773
2020-01-07 A$0,00784028 A$0,00808930
2020-01-06 A$0,00750554 A$0,00784028
2020-01-05 A$0,00747814 A$0,00750554
2020-01-04 A$0,00817343 A$0,00747814
2020-01-03 A$0,00864106 A$0,00817343
2020-01-02 A$0,00947545 A$0,00864106
2020-01-01 A$0,00914037 A$0,00947545
2019-12-31 A$0,00905195 A$0,00914037
2019-12-30 A$0,01132319 A$0,00905195
2019-12-29 A$0,01326777 A$0,01132319
2019-12-28 A$0,01507954 A$0,01326777
2019-12-27 A$0,883519 A$0,01507954
CoinGecko for iOS
CoinGecko for Android