👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00646403 3,8%
0,00000073 BTC 2,3%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$37.487
24j Rendah / 24j Tinggi
$0,00617947 / $0,00707596
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 ৳0,530154 N/A
2020-01-27 ৳0,506378 ৳0,530154
2020-01-26 ৳0,493466 ৳0,506378
2020-01-25 ৳0,491073 ৳0,493466
2020-01-24 ৳0,495104 ৳0,491073
2020-01-23 ৳0,499567 ৳0,495104
2020-01-22 ৳0,505727 ৳0,499567
2020-01-21 ৳0,507188 ৳0,505727
2020-01-20 ৳0,495537 ৳0,507188
2020-01-19 ৳0,508319 ৳0,495537
2020-01-18 ৳0,515600 ৳0,508319
2020-01-17 ৳0,472025 ৳0,515600
2020-01-16 ৳0,523470 ৳0,472025
2020-01-15 ৳0,497288 ৳0,523470
2020-01-14 ৳0,447515 ৳0,497288
2020-01-13 ৳0,437675 ৳0,447515
2020-01-12 ৳0,429416 ৳0,437675
2020-01-11 ৳0,422162 ৳0,429416
2020-01-10 ৳0,409967 ৳0,422162
2020-01-09 ৳0,444980 ৳0,409967
2020-01-08 ৳0,470931 ৳0,444980
2020-01-07 ৳0,461895 ৳0,470931
2020-01-06 ৳0,441769 ৳0,461895
2020-01-05 ৳0,440581 ৳0,441769
2020-01-04 ৳0,481545 ৳0,440581
2020-01-03 ৳0,512282 ৳0,481545
2020-01-02 ৳0,567277 ৳0,512282
2020-01-01 ৳0,544225 ৳0,567277
2019-12-31 ৳0,538057 ৳0,544225
2019-12-30 ৳0,671585 ৳0,538057
2019-12-29 ৳0,786798 ৳0,671585
CoinGecko for iOS
CoinGecko for Android