ti-value  (TV)
Ti-Value (TV)
$0,01060776 -11.1%
0,00000034 BTC -11.1%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$57.239
24j Rendah / 24j Tinggi
$0,00599325 / $0,01262380
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 ৳0,00000000 ৳2.416.922 ৳0,544142 N/A
2021-01-27 ৳0,00000000 ৳3.783.855 ৳0,881903 ৳0,544142
2021-01-26 ৳0,00000000 ৳4.752.961 ৳0,911871 ৳0,881903
2021-01-25 ৳0,00000000 ৳2.805.808 ৳0,565226 ৳0,911871
2021-01-24 ৳0,00000000 ৳3.525.275 ৳0,793932 ৳0,565226
2021-01-23 ৳0,00000000 ৳3.796.433 ৳0,887983 ৳0,793932
2021-01-22 ৳0,00000000 ৳4.017.181 ৳0,686273 ৳0,887983
2021-01-21 ৳0,00000000 ৳4.582.791 ৳1,03 ৳0,686273
2021-01-20 ৳0,00000000 ৳3.153.543 ৳0,724468 ৳1,03
2021-01-19 ৳0,00000000 ৳5.381.350 ৳1,23 ৳0,724468
2021-01-18 ৳0,00000000 ৳5.681.399 ৳1,20 ৳1,23
2021-01-17 ৳0,00000000 ৳5.398.273 ৳0,942277 ৳1,20
2021-01-16 ৳0,00000000 ৳5.196.902 ৳1,08 ৳0,942277
2021-01-15 ৳0,00000000 ৳4.802.689 ৳1,08 ৳1,08
2021-01-14 ৳0,00000000 ৳3.452.481 ৳0,796654 ৳1,08
2021-01-13 ৳0,00000000 ৳4.294.909 ৳0,979140 ৳0,796654
2021-01-12 ৳0,00000000 ৳4.664.339 ৳0,895229 ৳0,979140
2021-01-11 ৳0,00000000 ৳3.417.370 ৳0,616543 ৳0,895229
2021-01-10 ৳0,00000000 ৳4.517.015 ৳0,896701 ৳0,616543
2021-01-09 ৳0,00000000 ৳3.573.136 ৳0,680209 ৳0,896701
2021-01-08 ৳0,00000000 ৳3.729.362 ৳0,367478 ৳0,680209
2021-01-07 ৳0,00000000 ৳6.705.541 ৳1,20 ৳0,367478
2021-01-06 ৳0,00000000 ৳7.105.246 ৳1,61 ৳1,20
2021-01-05 ৳0,00000000 ৳6.913.606 ৳1,41 ৳1,61
2021-01-04 ৳0,00000000 ৳7.471.444 ৳1,60 ৳1,41
2021-01-03 ৳0,00000000 ৳6.150.544 ৳1,36 ৳1,60
2021-01-02 ৳0,00000000 ৳7.538.125 ৳1,64 ৳1,36
2021-01-01 ৳0,00000000 ৳5.453.891 ৳1,24 ৳1,64
2020-12-31 ৳0,00000000 ৳7.171.458 ৳1,56 ৳1,24
2020-12-30 ৳0,00000000 ৳6.340.642 ৳1,26 ৳1,56
2020-12-29 ৳0,00000000 ৳7.016.932 ৳1,55 ৳1,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android