ti-value  (TV)
Ti-Value (TV)
$0,01324278 54.6%
0,00000028 BTC 50.8%
34 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$72.591
24j Rendah / 24j Tinggi
$0,00702606 / $0,01820678
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value BITS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 μBTC0,00000000 μBTC1.321.199 μBTC0,299200 N/A
2021-02-26 μBTC0,00000000 μBTC1.730.672 μBTC0,303503 μBTC0,299200
2021-02-25 μBTC0,00000000 μBTC1.283.276 μBTC0,174005 μBTC0,303503
2021-02-24 μBTC0,00000000 μBTC2.841.710 μBTC0,226975 μBTC0,174005
2021-02-23 μBTC0,00000000 μBTC1.908.051 μBTC0,158587 μBTC0,226975
2021-02-22 μBTC0,00000000 μBTC1.275.240 μBTC0,169560 μBTC0,158587
2021-02-21 μBTC0,00000000 μBTC2.884.819 μBTC0,277125 μBTC0,169560
2021-02-20 μBTC0,00000000 μBTC2.358.824 μBTC0,168880 μBTC0,277125
2021-02-19 μBTC0,00000000 μBTC2.413.251 μBTC0,269712 μBTC0,168880
2021-02-18 μBTC0,00000000 μBTC1.425.073 μBTC0,197761 μBTC0,269712
2021-02-17 μBTC0,00000000 μBTC2.387.907 μBTC0,334981 μBTC0,197761
2021-02-16 μBTC0,00000000 μBTC3.590.422 μBTC0,140732 μBTC0,334981
2021-02-15 μBTC0,00000000 μBTC4.259.706 μBTC0,187163 μBTC0,140732
2021-02-14 μBTC0,00000000 μBTC3.724.832 μBTC0,189167 μBTC0,187163
2021-02-13 μBTC0,00000000 μBTC3.945.598 μBTC0,190599 μBTC0,189167
2021-02-12 μBTC0,00000000 μBTC2.559.506 μBTC0,208496 μBTC0,190599
2021-02-11 μBTC0,00000000 μBTC3.286.196 μBTC0,247057 μBTC0,208496
2021-02-10 μBTC0,00000000 μBTC3.215.468 μBTC0,210825 μBTC0,247057
2021-02-09 μBTC0,00000000 μBTC3.885.781 μBTC0,173835 μBTC0,210825
2021-02-08 μBTC0,00000000 μBTC2.647.092 μBTC0,281413 μBTC0,173835
2021-02-07 μBTC0,00000000 μBTC1.601.723 μBTC0,185562 μBTC0,281413
2021-02-06 μBTC0,00000000 μBTC2.348.975 μBTC0,222780 μBTC0,185562
2021-02-05 μBTC0,00000000 μBTC2.303.518 μBTC0,174989 μBTC0,222780
2021-02-04 μBTC0,00000000 μBTC2.449.510 μBTC0,156888 μBTC0,174989
2021-02-03 μBTC0,00000000 μBTC1.292.159 μBTC0,177338 μBTC0,156888
2021-02-02 μBTC0,00000000 μBTC2.904.074 μBTC0,210191 μBTC0,177338
2021-02-01 μBTC0,00000000 μBTC3.399.513 μBTC0,132340 μBTC0,210191
2021-01-31 μBTC0,00000000 μBTC1.568.006 μBTC0,167307 μBTC0,132340
2021-01-30 μBTC0,00000000 μBTC6.519.606 μBTC0,131400 μBTC0,167307
2021-01-29 μBTC0,00000000 μBTC1.458.925 μBTC0,234143 μBTC0,131400
2021-01-28 μBTC0,00000000 μBTC937.202 μBTC0,211000 μBTC0,234143
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android