👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00615789 4,1%
0,00000068 BTC 0,98%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$16.429,58
24j Rendah / 24j Tinggi
$0,00574621 / $0,00645423
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 $0,00599454 N/A
2020-01-18 $0,00608040 $0,00599454
2020-01-17 $0,00556149 $0,00608040
2020-01-16 $0,00616789 $0,00556149
2020-01-15 $0,00586988 $0,00616789
2020-01-14 $0,00527139 $0,00586988
2020-01-13 $0,00517314 $0,00527139
2020-01-12 $0,00507553 $0,00517314
2020-01-11 $0,00497832 $0,00507553
2020-01-10 $0,00483076 $0,00497832
2020-01-09 $0,00524243 $0,00483076
2020-01-08 $0,00554625 $0,00524243
2020-01-07 $0,00543867 $0,00554625
2020-01-06 $0,00521090 $0,00543867
2020-01-05 $0,00519689 $0,00521090
2020-01-04 $0,00568009 $0,00519689
2020-01-03 $0,00603578 $0,00568009
2020-01-02 $0,00664798 $0,00603578
2020-01-01 $0,00641197 $0,00664798
2019-12-31 $0,00633740 $0,00641197
2019-12-30 $0,00790786 $0,00633740
2019-12-29 $0,00926449 $0,00790786
2019-12-28 $0,01052959 $0,00926449
2019-12-27 $0,613587 $0,01052959
2019-12-26 $1,06 $0,613587
2019-12-25 $0,01062620 $1,06
2019-12-24 $0,01123350 $0,01062620
2019-12-23 $0,01091926 $0,01123350
2019-12-22 $0,01088801 $0,01091926
2019-12-21 $0,01070445 $0,01088801
2019-12-20 $0,01087076 $0,01070445
CoinGecko for iOS
CoinGecko for Android