👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00595470 3,1%
0,00000071 BTC 2,4%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2.366,08
24j Rendah / 24j Tinggi
$0,00574991 / $0,00693654
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 BNB0,00034318 N/A
2020-01-25 BNB0,00033974 BNB0,00034318
2020-01-24 BNB0,00034218 BNB0,00033974
2020-01-23 BNB0,00033147 BNB0,00034218
2020-01-22 BNB0,00032896 BNB0,00033147
2020-01-21 BNB0,00034535 BNB0,00032896
2020-01-20 BNB0,00033688 BNB0,00034535
2020-01-19 BNB0,00033686 BNB0,00033688
2020-01-18 BNB0,00033646 BNB0,00033686
2020-01-17 BNB0,00032676 BNB0,00033646
2020-01-16 BNB0,00035030 BNB0,00032676
2020-01-15 BNB0,00035215 BNB0,00035030
2020-01-14 BNB0,00034805 BNB0,00035215
2020-01-13 BNB0,00033842 BNB0,00034805
2020-01-12 BNB0,00034071 BNB0,00033842
2020-01-11 BNB0,00033044 BNB0,00034071
2020-01-10 BNB0,00033580 BNB0,00033044
2020-01-09 BNB0,00036143 BNB0,00033580
2020-01-08 BNB0,00037065 BNB0,00036143
2020-01-07 BNB0,00036494 BNB0,00037065
2020-01-06 BNB0,00037251 BNB0,00036494
2020-01-05 BNB0,00037674 BNB0,00037251
2020-01-04 BNB0,00041770 BNB0,00037674
2020-01-03 BNB0,00046405 BNB0,00041770
2020-01-02 BNB0,00048577 BNB0,00046405
2020-01-01 BNB0,00046747 BNB0,00048577
2019-12-31 BNB0,00045754 BNB0,00046747
2019-12-30 BNB0,00056077 BNB0,00045754
2019-12-29 BNB0,00067693 BNB0,00056077
2019-12-28 BNB0,00079343 BNB0,00067693
2019-12-27 BNB0,04670907 BNB0,00079343
CoinGecko for iOS
CoinGecko for Android