ti-value  (TV)
Ti-Value (TV)
$0,00769732 -44.5%
0,00000025 BTC -38.3%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$46.139
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 BNB0,0000000000 BNB1.276 BNB0,00028572 N/A
2021-01-20 BNB0,0000000000 BNB869,356 BNB0,00019972 BNB0,00028572
2021-01-19 BNB0,0000000000 BNB1.401 BNB0,00031960 BNB0,00019972
2021-01-18 BNB0,0000000000 BNB1.462 BNB0,00030994 BNB0,00031960
2021-01-17 BNB0,0000000000 BNB1.469 BNB0,00025645 BNB0,00030994
2021-01-16 BNB0,0000000000 BNB1.493 BNB0,00030916 BNB0,00025645
2021-01-15 BNB0,0000000000 BNB1.355 BNB0,00030479 BNB0,00030916
2021-01-14 BNB0,0000000000 BNB1.010 BNB0,00023304 BNB0,00030479
2021-01-13 BNB0,0000000000 BNB1.322 BNB0,00030139 BNB0,00023304
2021-01-12 BNB0,0000000000 BNB1.430 BNB0,00027444 BNB0,00030139
2021-01-11 BNB0,0000000000 BNB946,574 BNB0,00017078 BNB0,00027444
2021-01-10 BNB0,0000000000 BNB1.209 BNB0,00024005 BNB0,00017078
2021-01-09 BNB0,0000000000 BNB994,237 BNB0,00018927 BNB0,00024005
2021-01-08 BNB0,0000000000 BNB1.013 BNB0,00009980 BNB0,00018927
2021-01-07 BNB0,0000000000 BNB1.877 BNB0,00033629 BNB0,00009980
2021-01-06 BNB0,0000000000 BNB2.005 BNB0,00045453 BNB0,00033629
2021-01-05 BNB0,0000000000 BNB2.049 BNB0,00041762 BNB0,00045453
2021-01-04 BNB0,0000000000 BNB2.136 BNB0,00045770 BNB0,00041762
2021-01-03 BNB0,0000000000 BNB1.892 BNB0,00041735 BNB0,00045770
2021-01-02 BNB0,0000000000 BNB2.350 BNB0,00051267 BNB0,00041735
2021-01-01 BNB0,0000000000 BNB1.724 BNB0,00039197 BNB0,00051267
2020-12-31 BNB0,0000000000 BNB2.219 BNB0,00048272 BNB0,00039197
2020-12-30 BNB0,0000000000 BNB1.921 BNB0,00038303 BNB0,00048272
2020-12-29 BNB0,0000000000 BNB2.304 BNB0,00051048 BNB0,00038303
2020-12-28 BNB0,0000000000 BNB2.019 BNB0,00045281 BNB0,00051048
2020-12-27 BNB0,0000000000 BNB2.363 BNB0,00054022 BNB0,00045281
2020-12-26 BNB0,0000000000 BNB1.887 BNB0,00040667 BNB0,00054022
2020-12-25 BNB0,0000000000 BNB1.734 BNB0,00037131 BNB0,00040667
2020-12-24 BNB0,0000000000 BNB2.114 BNB0,00045954 BNB0,00037131
2020-12-23 BNB0,0000000000 BNB1.518 BNB0,00035353 BNB0,00045954
2020-12-22 BNB0,0000000000 BNB1.705 BNB0,00036847 BNB0,00035353
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android