👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00602892 -2,0%
0,00000068 BTC -2,2%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$19.385,83
24j Rendah / 24j Tinggi
$0,00574621 / $0,00626597
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 R$0,02530603 N/A
2020-01-17 R$0,02327541 R$0,02530603
2020-01-16 R$0,02575587 R$0,02327541
2020-01-15 R$0,02425962 R$0,02575587
2020-01-14 R$0,02186308 R$0,02425962
2020-01-13 R$0,02117456 R$0,02186308
2020-01-12 R$0,02079089 R$0,02117456
2020-01-11 R$0,02039019 R$0,02079089
2020-01-10 R$0,01977520 R$0,02039019
2020-01-09 R$0,02130728 R$0,01977520
2020-01-08 R$0,02256103 R$0,02130728
2020-01-07 R$0,02209187 R$0,02256103
2020-01-06 R$0,02116282 R$0,02209187
2020-01-05 R$0,02113473 R$0,02116282
2020-01-04 R$0,02309977 R$0,02113473
2020-01-03 R$0,02429343 R$0,02309977
2020-01-02 R$0,02672287 R$0,02429343
2020-01-01 R$0,02577590 R$0,02672287
2019-12-31 R$0,02547324 R$0,02577590
2019-12-30 R$0,03199836 R$0,02547324
2019-12-29 R$0,03748997 R$0,03199836
2019-12-28 R$0,04260937 R$0,03748997
2019-12-27 R$2,49 R$0,04260937
2019-12-26 R$4,35 R$2,49
2019-12-25 R$0,04340059 R$4,35
2019-12-24 R$0,04587424 R$0,04340059
2019-12-23 R$0,04478419 R$0,04587424
2019-12-22 R$0,04464602 R$0,04478419
2019-12-21 R$0,04389332 R$0,04464602
2019-12-20 R$0,04424836 R$0,04389332
2019-12-19 R$0,04364935 R$0,04424836
CoinGecko for iOS
CoinGecko for Android