ti-value  (TV)
Ti-Value (TV)
$0,00698650 -26.0%
0,00000022 BTC -25.2%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$30.439
24j Rendah / 24j Tinggi
$0,00634550 / $0,01402213
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 R$0,00000000 R$244.656 R$0,057225 N/A
2021-01-22 R$0,00000000 R$253.580 R$0,04332025 R$0,057225
2021-01-21 R$0,00000000 R$285.975 R$0,064031 R$0,04332025
2021-01-20 R$0,00000000 R$199.230 R$0,04576935 R$0,064031
2021-01-19 R$0,00000000 R$336.041 R$0,076633 R$0,04576935
2021-01-18 R$0,00000000 R$353.678 R$0,074977 R$0,076633
2021-01-17 R$0,00000000 R$336.109 R$0,058668 R$0,074977
2021-01-16 R$0,00000000 R$324.688 R$0,067240 R$0,058668
2021-01-15 R$0,00000000 R$294.340 R$0,066229 R$0,067240
2021-01-14 R$0,00000000 R$215.796 R$0,04979457 R$0,066229
2021-01-13 R$0,00000000 R$269.635 R$0,061470 R$0,04979457
2021-01-12 R$0,00000000 R$301.857 R$0,057936 R$0,061470
2021-01-11 R$0,00000000 R$218.024 R$0,03933466 R$0,057936
2021-01-10 R$0,00000000 R$288.010 R$0,057175 R$0,03933466
2021-01-09 R$0,00000000 R$228.417 R$0,04348319 R$0,057175
2021-01-08 R$0,00000000 R$237.906 R$0,02344233 R$0,04348319
2021-01-07 R$0,00000000 R$420.556 R$0,075352 R$0,02344233
2021-01-06 R$0,00000000 R$442.392 R$0,100291 R$0,075352
2021-01-05 R$0,00000000 R$428.432 R$0,087332 R$0,100291
2021-01-04 R$0,00000000 R$456.911 R$0,097925 R$0,087332
2021-01-03 R$0,00000000 R$377.423 R$0,083273 R$0,097925
2021-01-02 R$0,00000000 R$462.571 R$0,100930 R$0,083273
2021-01-01 R$0,00000000 R$334.686 R$0,076087 R$0,100930
2020-12-31 R$0,00000000 R$439.269 R$0,095554 R$0,076087
2020-12-30 R$0,00000000 R$389.626 R$0,077675 R$0,095554
2020-12-29 R$0,00000000 R$434.163 R$0,096178 R$0,077675
2020-12-28 R$0,00000000 R$351.787 R$0,078901 R$0,096178
2020-12-27 R$0,00000000 R$413.152 R$0,094455 R$0,078901
2020-12-26 R$0,00000000 R$326.012 R$0,070273 R$0,094455
2020-12-25 R$0,00000000 R$294.748 R$0,063111 R$0,070273
2020-12-24 R$0,00000000 R$345.153 R$0,075014 R$0,063111
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android