ti-value  (TV)
Ti-Value (TV)
$0,00679584 105.5%
0,00000057 BTC 103.1%
15 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$220.680
24j Rendah / 24j Tinggi
$0,00054864 / $0,01301161
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value BTC (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 BTC0,0000005071 N/A
2020-08-14 BTC0,0000003960 BTC0,0000005071
2020-08-13 BTC0,0000003814 BTC0,0000003960
2020-08-12 BTC0,0000003037 BTC0,0000003814
2020-08-11 BTC0,0000005063 BTC0,0000003037
2020-08-10 BTC0,0000005652 BTC0,0000005063
2020-08-09 BTC0,0000006153 BTC0,0000005652
2020-08-08 BTC0,0000006070 BTC0,0000006153
2020-08-07 BTC0,0000005942 BTC0,0000006070
2020-08-06 BTC0,0000006130 BTC0,0000005942
2020-08-05 BTC0,0000006013 BTC0,0000006130
2020-08-04 BTC0,0000005745 BTC0,0000006013
2020-08-03 BTC0,0000005760 BTC0,0000005745
2020-08-02 BTC0,0000005876 BTC0,0000005760
2020-08-01 BTC0,0000005674 BTC0,0000005876
2020-07-31 BTC0,0000006088 BTC0,0000005674
2020-07-30 BTC0,0000005694 BTC0,0000006088
2020-07-29 BTC0,0000005995 BTC0,0000005694
2020-07-28 BTC0,0000006046 BTC0,0000005995
2020-07-27 BTC0,0000005847 BTC0,0000006046
2020-07-26 BTC0,0000006069 BTC0,0000005847
2020-07-25 BTC0,0000005889 BTC0,0000006069
2020-07-24 BTC0,0000005951 BTC0,0000005889
2020-07-23 BTC0,0000005518 BTC0,0000005951
2020-07-22 BTC0,0000005893 BTC0,0000005518
2020-07-21 BTC0,0000005101 BTC0,0000005893
2020-07-20 BTC0,0000005439 BTC0,0000005101
2020-07-19 BTC0,0000005140 BTC0,0000005439
2020-07-18 BTC0,0000005699 BTC0,0000005140
2020-07-17 BTC0,0000005003 BTC0,0000005699
2020-07-16 BTC0,0000004226 BTC0,0000005003
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android