👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00634806 0,44%
0,00000070 BTC -4,4%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$24.886
24j Rendah / 24j Tinggi
$0,00596503 / $0,00655611
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 ¥0,04331250 N/A
2020-01-27 ¥0,04138940 ¥0,04331250
2020-01-26 ¥0,04033406 ¥0,04138940
2020-01-25 ¥0,04013847 ¥0,04033406
2020-01-24 ¥0,04045583 ¥0,04013847
2020-01-23 ¥0,04070293 ¥0,04045583
2020-01-22 ¥0,04113739 ¥0,04070293
2020-01-21 ¥0,04102439 ¥0,04113739
2020-01-20 ¥0,04008676 ¥0,04102439
2020-01-19 ¥0,04112073 ¥0,04008676
2020-01-18 ¥0,04170975 ¥0,04112073
2020-01-17 ¥0,03825808 ¥0,04170975
2020-01-16 ¥0,04250168 ¥0,03825808
2020-01-15 ¥0,04050980 ¥0,04250168
2020-01-14 ¥0,03633937 ¥0,04050980
2020-01-13 ¥0,03579451 ¥0,03633937
2020-01-12 ¥0,03512114 ¥0,03579451
2020-01-11 ¥0,03444846 ¥0,03512114
2020-01-10 ¥0,03358682 ¥0,03444846
2020-01-09 ¥0,03641494 ¥0,03358682
2020-01-08 ¥0,03851980 ¥0,03641494
2020-01-07 ¥0,03794014 ¥0,03851980
2020-01-06 ¥0,03629656 ¥0,03794014
2020-01-05 ¥0,03619896 ¥0,03629656
2020-01-04 ¥0,03956463 ¥0,03619896
2020-01-03 ¥0,04203561 ¥0,03956463
2020-01-02 ¥0,04629119 ¥0,04203561
2020-01-01 ¥0,04464844 ¥0,04629119
2019-12-31 ¥0,04427817 ¥0,04464844
2019-12-30 ¥0,055322 ¥0,04427817
2019-12-29 ¥0,064812 ¥0,055322
CoinGecko for iOS
CoinGecko for Android