ti-value  (TV)
Ti-Value (TV)
$0,00769732 -44.5%
0,00000025 BTC -38.3%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$46.139
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 ¥0,00000000 ¥349.450 ¥0,078244 N/A
2021-01-20 ¥0,00000000 ¥240.904 ¥0,055343 ¥0,078244
2021-01-19 ¥0,00000000 ¥411.938 ¥0,093941 ¥0,055343
2021-01-18 ¥0,00000000 ¥433.107 ¥0,091815 ¥0,093941
2021-01-17 ¥0,00000000 ¥411.521 ¥0,071832 ¥0,091815
2021-01-16 ¥0,00000000 ¥397.544 ¥0,082328 ¥0,071832
2021-01-15 ¥0,00000000 ¥366.677 ¥0,082506 ¥0,082328
2021-01-14 ¥0,00000000 ¥263.387 ¥0,060776 ¥0,082506
2021-01-13 ¥0,00000000 ¥327.438 ¥0,074648 ¥0,060776
2021-01-12 ¥0,00000000 ¥356.328 ¥0,068390 ¥0,074648
2021-01-11 ¥0,00000000 ¥260.545 ¥0,04700610 ¥0,068390
2021-01-10 ¥0,00000000 ¥344.381 ¥0,068365 ¥0,04700610
2021-01-09 ¥0,00000000 ¥272.996 ¥0,051970 ¥0,068365
2021-01-08 ¥0,00000000 ¥284.846 ¥0,02806769 ¥0,051970
2021-01-07 ¥0,00000000 ¥511.348 ¥0,091619 ¥0,02806769
2021-01-06 ¥0,00000000 ¥540.285 ¥0,122483 ¥0,091619
2021-01-05 ¥0,00000000 ¥527.015 ¥0,107428 ¥0,122483
2021-01-04 ¥0,00000000 ¥573.781 ¥0,122973 ¥0,107428
2021-01-03 ¥0,00000000 ¥474.776 ¥0,104753 ¥0,122973
2021-01-02 ¥0,00000000 ¥581.888 ¥0,126964 ¥0,104753
2021-01-01 ¥0,00000000 ¥420.981 ¥0,095705 ¥0,126964
2020-12-31 ¥0,00000000 ¥551.682 ¥0,120007 ¥0,095705
2020-12-30 ¥0,00000000 ¥488.407 ¥0,097368 ¥0,120007
2020-12-29 ¥0,00000000 ¥540.943 ¥0,119832 ¥0,097368
2020-12-28 ¥0,00000000 ¥441.298 ¥0,098977 ¥0,119832
2020-12-27 ¥0,00000000 ¥518.087 ¥0,118445 ¥0,098977
2020-12-26 ¥0,00000000 ¥408.814 ¥0,088122 ¥0,118445
2020-12-25 ¥0,00000000 ¥368.949 ¥0,078999 ¥0,088122
2020-12-24 ¥0,00000000 ¥432.770 ¥0,094057 ¥0,078999
2020-12-23 ¥0,00000000 ¥332.895 ¥0,077530 ¥0,094057
2020-12-22 ¥0,00000000 ¥361.100 ¥0,078054 ¥0,077530
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android