ti-value  (TV)
Ti-Value (TV)
$0,00900998 30.6%
0,00000028 BTC 30.0%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$40.881
24j Rendah / 24j Tinggi
$0,00673066 / $0,01334600
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value CZK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 Kč0,00000000 Kč891.969 Kč0,200882 N/A
2021-01-23 Kč0,00000000 Kč960.578 Kč0,224678 Kč0,200882
2021-01-22 Kč0,00000000 Kč1.016.402 Kč0,173636 Kč0,224678
2021-01-21 Kč0,00000000 Kč1.164.179 Kč0,260666 Kč0,173636
2021-01-20 Kč0,00000000 Kč801.423 Kč0,184112 Kč0,260666
2021-01-19 Kč0,00000000 Kč1.373.298 Kč0,313175 Kč0,184112
2021-01-18 Kč0,00000000 Kč1.449.452 Kč0,307272 Kč0,313175
2021-01-17 Kč0,00000000 Kč1.376.525 Kč0,240274 Kč0,307272
2021-01-16 Kč0,00000000 Kč1.329.310 Kč0,275290 Kč0,240274
2021-01-15 Kč0,00000000 Kč1.218.406 Kč0,274152 Kč0,275290
2021-01-14 Kč0,00000000 Kč876.300 Kč0,202205 Kč0,274152
2021-01-13 Kč0,00000000 Kč1.085.802 Kč0,247538 Kč0,202205
2021-01-12 Kč0,00000000 Kč1.187.740 Kč0,227964 Kč0,247538
2021-01-11 Kč0,00000000 Kč863.725 Kč0,155829 Kč0,227964
2021-01-10 Kč0,00000000 Kč1.138.655 Kč0,226042 Kč0,155829
2021-01-09 Kč0,00000000 Kč902.827 Kč0,171869 Kč0,226042
2021-01-08 Kč0,00000000 Kč939.638 Kč0,092588 Kč0,171869
2021-01-07 Kč0,00000000 Kč1.680.500 Kč0,301099 Kč0,092588
2021-01-06 Kč0,00000000 Kč1.778.992 Kč0,403299 Kč0,301099
2021-01-05 Kč0,00000000 Kč1.745.096 Kč0,355723 Kč0,403299
2021-01-04 Kč0,00000000 Kč1.881.545 Kč0,403253 Kč0,355723
2021-01-03 Kč0,00000000 Kč1.560.316 Kč0,344264 Kč0,403253
2021-01-02 Kč0,00000000 Kč1.912.329 Kč0,417258 Kč0,344264
2021-01-01 Kč0,00000000 Kč1.383.430 Kč0,314508 Kč0,417258
2020-12-31 Kč0,00000000 Kč1.803.027 Kč0,392211 Kč0,314508
2020-12-30 Kč0,00000000 Kč1.598.709 Kč0,318716 Kč0,392211
2020-12-29 Kč0,00000000 Kč1.783.265 Kč0,395038 Kč0,318716
2020-12-28 Kč0,00000000 Kč1.449.254 Kč0,325049 Kč0,395038
2020-12-27 Kč0,00000000 Kč1.699.341 Kč0,388504 Kč0,325049
2020-12-26 Kč0,00000000 Kč1.340.923 Kč0,289042 Kč0,388504
2020-12-25 Kč0,00000000 Kč1.215.737 Kč0,260312 Kč0,289042
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android