👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00580202 1,4%
0,00000067 BTC 1,6%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$6.591,42
24j Rendah / 24j Tinggi
$0,00568485 / $0,00608993
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 Kč0,135121 N/A
2020-01-20 Kč0,132464 Kč0,135121
2020-01-19 Kč0,135944 Kč0,132464
2020-01-18 Kč0,137891 Kč0,135944
2020-01-17 Kč0,125650 Kč0,137891
2020-01-16 Kč0,138728 Kč0,125650
2020-01-15 Kč0,132736 Kč0,138728
2020-01-14 Kč0,119323 Kč0,132736
2020-01-13 Kč0,117623 Kč0,119323
2020-01-12 Kč0,115325 Kč0,117623
2020-01-11 Kč0,113109 Kč0,115325
2020-01-10 Kč0,109761 Kč0,113109
2020-01-09 Kč0,119035 Kč0,109761
2020-01-08 Kč0,125571 Kč0,119035
2020-01-07 Kč0,122679 Kč0,125571
2020-01-06 Kč0,118444 Kč0,122679
2020-01-05 Kč0,118032 Kč0,118444
2020-01-04 Kč0,129006 Kč0,118032
2020-01-03 Kč0,136910 Kč0,129006
2020-01-02 Kč0,150633 Kč0,136910
2020-01-01 Kč0,145346 Kč0,150633
2019-12-31 Kč0,143731 Kč0,145346
2019-12-30 Kč0,179902 Kč0,143731
2019-12-29 Kč0,211051 Kč0,179902
2019-12-28 Kč0,239871 Kč0,211051
2019-12-27 Kč14,08 Kč0,239871
2019-12-26 Kč24,48 Kč14,08
2019-12-25 Kč0,244462 Kč24,48
2019-12-24 Kč0,258140 Kč0,244462
2019-12-23 Kč0,250836 Kč0,258140
2019-12-22 Kč0,250095 Kč0,250836
CoinGecko for iOS
CoinGecko for Android