👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00585055 1,1%
0,00000070 BTC 0,78%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2.978,65
24j Rendah / 24j Tinggi
$0,00574991 / $0,00693654
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 EOS0,00164262 N/A
2020-01-25 EOS0,00159592 EOS0,00164262
2020-01-24 EOS0,00163019 EOS0,00159592
2020-01-23 EOS0,00161781 EOS0,00163019
2020-01-22 EOS0,00163240 EOS0,00161781
2020-01-21 EOS0,00165699 EOS0,00163240
2020-01-20 EOS0,00162368 EOS0,00165699
2020-01-19 EOS0,00157744 EOS0,00162368
2020-01-18 EOS0,00154659 EOS0,00157744
2020-01-17 EOS0,00145176 EOS0,00154659
2020-01-16 EOS0,00164188 EOS0,00145176
2020-01-15 EOS0,00152886 EOS0,00164188
2020-01-14 EOS0,00169578 EOS0,00152886
2020-01-13 EOS0,00162334 EOS0,00169578
2020-01-12 EOS0,00170325 EOS0,00162334
2020-01-11 EOS0,00166866 EOS0,00170325
2020-01-10 EOS0,00175724 EOS0,00166866
2020-01-09 EOS0,00189357 EOS0,00175724
2020-01-08 EOS0,00194753 EOS0,00189357
2020-01-07 EOS0,00190988 EOS0,00194753
2020-01-06 EOS0,00194415 EOS0,00190988
2020-01-05 EOS0,00196239 EOS0,00194415
2020-01-04 EOS0,00215827 EOS0,00196239
2020-01-03 EOS0,00245619 EOS0,00215827
2020-01-02 EOS0,00255682 EOS0,00245619
2020-01-01 EOS0,00247907 EOS0,00255682
2019-12-31 EOS0,00241782 EOS0,00247907
2019-12-30 EOS0,00294261 EOS0,00241782
2019-12-29 EOS0,00351787 EOS0,00294261
2019-12-28 EOS0,00409760 EOS0,00351787
2019-12-27 EOS0,24408329 EOS0,00409760
CoinGecko for iOS
CoinGecko for Android