ti-value  (TV)
Ti-Value (TV)
$0,00964213 -6.8%
0,00000030 BTC 2.5%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$55.426
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 EOS0,0000000000 EOS19.468 EOS0,00435891 N/A
2021-01-20 EOS0,0000000000 EOS13.302 EOS0,00305598 EOS0,00435891
2021-01-19 EOS0,0000000000 EOS22.603 EOS0,00515457 EOS0,00305598
2021-01-18 EOS0,0000000000 EOS24.313 EOS0,00515409 EOS0,00515457
2021-01-17 EOS0,0000000000 EOS22.820 EOS0,00398319 EOS0,00515409
2021-01-16 EOS0,0000000000 EOS22.276 EOS0,00461323 EOS0,00398319
2021-01-15 EOS0,0000000000 EOS20.250 EOS0,00455636 EOS0,00461323
2021-01-14 EOS0,0000000000 EOS14.630 EOS0,00337587 EOS0,00455636
2021-01-13 EOS0,0000000000 EOS19.499 EOS0,00444533 EOS0,00337587
2021-01-12 EOS0,0000000000 EOS20.586 EOS0,00395105 EOS0,00444533
2021-01-11 EOS0,0000000000 EOS13.022 EOS0,00234943 EOS0,00395105
2021-01-10 EOS0,0000000000 EOS14.681 EOS0,00291442 EOS0,00234943
2021-01-09 EOS0,0000000000 EOS13.573 EOS0,00258379 EOS0,00291442
2021-01-08 EOS0,0000000000 EOS13.662 EOS0,00134621 EOS0,00258379
2021-01-07 EOS0,0000000000 EOS23.259 EOS0,00416730 EOS0,00134621
2021-01-06 EOS0,0000000000 EOS28.791 EOS0,00652685 EOS0,00416730
2021-01-05 EOS0,0000000000 EOS29.608 EOS0,00603545 EOS0,00652685
2021-01-04 EOS0,0000000000 EOS31.305 EOS0,00670920 EOS0,00603545
2021-01-03 EOS0,0000000000 EOS27.715 EOS0,00611494 EOS0,00670920
2021-01-02 EOS0,0000000000 EOS33.885 EOS0,00739342 EOS0,00611494
2021-01-01 EOS0,0000000000 EOS24.820 EOS0,00564262 EOS0,00739342
2020-12-31 EOS0,0000000000 EOS32.431 EOS0,00705469 EOS0,00564262
2020-12-30 EOS0,0000000000 EOS28.261 EOS0,00563414 EOS0,00705469
2020-12-29 EOS0,0000000000 EOS29.846 EOS0,00661155 EOS0,00563414
2020-12-28 EOS0,0000000000 EOS24.754 EOS0,00555207 EOS0,00661155
2020-12-27 EOS0,0000000000 EOS30.356 EOS0,00694000 EOS0,00555207
2020-12-26 EOS0,0000000000 EOS23.462 EOS0,00505724 EOS0,00694000
2020-12-25 EOS0,0000000000 EOS21.172 EOS0,00453322 EOS0,00505724
2020-12-24 EOS0,0000000000 EOS28.463 EOS0,00618615 EOS0,00453322
2020-12-23 EOS0,0000000000 EOS17.518 EOS0,00407979 EOS0,00618615
2020-12-22 EOS0,0000000000 EOS18.726 EOS0,00404772 EOS0,00407979
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android