👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00578404 -0,82%
0,00000070 BTC 0,099%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$4.640,84
24j Rendah / 24j Tinggi
$0,00563588 / $0,00587103
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 ETH0,00003562 N/A
2020-01-24 ETH0,00003575 ETH0,00003562
2020-01-23 ETH0,00003510 ETH0,00003575
2020-01-22 ETH0,00003520 ETH0,00003510
2020-01-21 ETH0,00003586 ETH0,00003520
2020-01-20 ETH0,00003504 ETH0,00003586
2020-01-19 ETH0,00003436 ETH0,00003504
2020-01-18 ETH0,00003560 ETH0,00003436
2020-01-17 ETH0,00003393 ETH0,00003560
2020-01-16 ETH0,00003718 ETH0,00003393
2020-01-15 ETH0,00003533 ETH0,00003718
2020-01-14 ETH0,00003668 ETH0,00003533
2020-01-13 ETH0,00003566 ETH0,00003668
2020-01-12 ETH0,00003569 ETH0,00003566
2020-01-11 ETH0,00003452 ETH0,00003569
2020-01-10 ETH0,00003503 ETH0,00003452
2020-01-09 ETH0,00003734 ETH0,00003503
2020-01-08 ETH0,00003875 ETH0,00003734
2020-01-07 ETH0,00003782 ETH0,00003875
2020-01-06 ETH0,00003859 ETH0,00003782
2020-01-05 ETH0,00003874 ETH0,00003859
2020-01-04 ETH0,00004252 ETH0,00003874
2020-01-03 ETH0,00004750 ETH0,00004252
2020-01-02 ETH0,00005094 ETH0,00004750
2020-01-01 ETH0,00004962 ETH0,00005094
2019-12-31 ETH0,00004821 ETH0,00004962
2019-12-30 ETH0,00005887 ETH0,00004821
2019-12-29 ETH0,00007232 ETH0,00005887
2019-12-28 ETH0,00008334 ETH0,00007232
2019-12-27 ETH0,00489638 ETH0,00008334
2019-12-26 ETH0,00850888 ETH0,00489638
CoinGecko for iOS
CoinGecko for Android