ti-value  (TV)
Ti-Value (TV)
$0,01146372 34.6%
0,00000033 BTC 26.1%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$56.698
24j Rendah / 24j Tinggi
$0,00657734 / $0,01351422
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-25 ETH0,0000000000 ETH23,833912 ETH0,00000480 N/A
2021-01-24 ETH0,0000000000 ETH33,753006 ETH0,00000760 ETH0,00000480
2021-01-23 ETH0,0000000000 ETH36,181888 ETH0,00000846 ETH0,00000760
2021-01-22 ETH0,0000000000 ETH42,169277 ETH0,00000720 ETH0,00000846
2021-01-21 ETH0,0000000000 ETH39,488607 ETH0,00000884 ETH0,00000720
2021-01-20 ETH0,0000000000 ETH26,979373 ETH0,00000620 ETH0,00000884
2021-01-19 ETH0,0000000000 ETH50,587 ETH0,00001154 ETH0,00000620
2021-01-18 ETH0,0000000000 ETH54,338 ETH0,00001152 ETH0,00001154
2021-01-17 ETH0,0000000000 ETH51,452 ETH0,00000898 ETH0,00001152
2021-01-16 ETH0,0000000000 ETH52,329 ETH0,00001084 ETH0,00000898
2021-01-15 ETH0,0000000000 ETH46,484361 ETH0,00001046 ETH0,00001084
2021-01-14 ETH0,0000000000 ETH35,968106 ETH0,00000830 ETH0,00001046
2021-01-13 ETH0,0000000000 ETH48,326478 ETH0,00001102 ETH0,00000830
2021-01-12 ETH0,0000000000 ETH50,379 ETH0,00000967 ETH0,00001102
2021-01-11 ETH0,0000000000 ETH31,759845 ETH0,00000573 ETH0,00000967
2021-01-10 ETH0,0000000000 ETH41,467071 ETH0,00000823 ETH0,00000573
2021-01-09 ETH0,0000000000 ETH34,553173 ETH0,00000658 ETH0,00000823
2021-01-08 ETH0,0000000000 ETH35,776601 ETH0,00000353 ETH0,00000658
2021-01-07 ETH0,0000000000 ETH65,538 ETH0,00001174 ETH0,00000353
2021-01-06 ETH0,0000000000 ETH75,684 ETH0,00001716 ETH0,00001174
2021-01-05 ETH0,0000000000 ETH79,976 ETH0,00001630 ETH0,00001716
2021-01-04 ETH0,0000000000 ETH89,937 ETH0,00001928 ETH0,00001630
2021-01-03 ETH0,0000000000 ETH93,301 ETH0,00002059 ETH0,00001928
2021-01-02 ETH0,0000000000 ETH121,956 ETH0,00002661 ETH0,00002059
2021-01-01 ETH0,0000000000 ETH87,249 ETH0,00001984 ETH0,00002661
2020-12-31 ETH0,0000000000 ETH112,422 ETH0,00002445 ETH0,00001984
2020-12-30 ETH0,0000000000 ETH101,269 ETH0,00002019 ETH0,00002445
2020-12-29 ETH0,0000000000 ETH112,766 ETH0,00002498 ETH0,00002019
2020-12-28 ETH0,0000000000 ETH98,288 ETH0,00002204 ETH0,00002498
2020-12-27 ETH0,0000000000 ETH124,575 ETH0,00002848 ETH0,00002204
2020-12-26 ETH0,0000000000 ETH99,806 ETH0,00002151 ETH0,00002848
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android