ti-value  (TV)
Ti-Value (TV)
$0,01136861 -11.5%
0,00000031 BTC -15.4%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$53.375
24j Rendah / 24j Tinggi
$0,00691952 / $0,01512004
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 HK$0,00000000 HK$518.157 HK$0,109845 N/A
2021-01-17 HK$0,00000000 HK$492.341 HK$0,085939 HK$0,109845
2021-01-16 HK$0,00000000 HK$475.604 HK$0,098494 HK$0,085939
2021-01-15 HK$0,00000000 HK$439.091 HK$0,098799 HK$0,098494
2021-01-14 HK$0,00000000 HK$315.731 HK$0,072854 HK$0,098799
2021-01-13 HK$0,00000000 HK$392.800 HK$0,089549 HK$0,072854
2021-01-12 HK$0,00000000 HK$426.400 HK$0,081839 HK$0,089549
2021-01-11 HK$0,00000000 HK$312.012 HK$0,056291 HK$0,081839
2021-01-10 HK$0,00000000 HK$412.508 HK$0,081890 HK$0,056291
2021-01-09 HK$0,00000000 HK$327.002 HK$0,062250 HK$0,081890
2021-01-08 HK$0,00000000 HK$340.910 HK$0,03359201 HK$0,062250
2021-01-07 HK$0,00000000 HK$613.543 HK$0,109930 HK$0,03359201
2021-01-06 HK$0,00000000 HK$648.819 HK$0,147088 HK$0,109930
2021-01-05 HK$0,00000000 HK$632.409 HK$0,128911 HK$0,147088
2021-01-04 HK$0,00000000 HK$680.938 HK$0,145938 HK$0,128911
2021-01-03 HK$0,00000000 HK$563.456 HK$0,124319 HK$0,145938
2021-01-02 HK$0,00000000 HK$690.574 HK$0,150679 HK$0,124319
2021-01-01 HK$0,00000000 HK$499.655 HK$0,113591 HK$0,150679
2020-12-31 HK$0,00000000 HK$655.615 HK$0,142615 HK$0,113591
2020-12-30 HK$0,00000000 HK$579.863 HK$0,115601 HK$0,142615
2020-12-29 HK$0,00000000 HK$641.695 HK$0,142151 HK$0,115601
2020-12-28 HK$0,00000000 HK$523.045 HK$0,117312 HK$0,142151
2020-12-27 HK$0,00000000 HK$614.093 HK$0,140394 HK$0,117312
2020-12-26 HK$0,00000000 HK$484.571 HK$0,104451 HK$0,140394
2020-12-25 HK$0,00000000 HK$438.069 HK$0,093799 HK$0,104451
2020-12-24 HK$0,00000000 HK$512.979 HK$0,111489 HK$0,093799
2020-12-23 HK$0,00000000 HK$394.427 HK$0,091861 HK$0,111489
2020-12-22 HK$0,00000000 HK$427.439 HK$0,092393 HK$0,091861
2020-12-21 HK$0,00000000 HK$570.600 HK$0,118396 HK$0,092393
2020-12-20 HK$0,00000000 HK$524.919 HK$0,121032 HK$0,118396
2020-12-19 HK$0,00000000 HK$530.836 HK$0,119501 HK$0,121032
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android