👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00595110 -0,15%
0,00000069 BTC -0,34%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$12.618,13
24j Rendah / 24j Tinggi
$0,00570869 / $0,00603310
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 HK$0,083141 N/A
2019-12-14 HK$0,085068 HK$0,083141
2019-12-13 HK$0,086698 HK$0,085068
2019-12-12 HK$0,04608706 HK$0,086698
2019-12-11 HK$0,088736 HK$0,04608706
2019-12-10 HK$0,051185 HK$0,088736
2019-12-09 HK$0,090924 HK$0,051185
2019-12-08 HK$0,050985 HK$0,090924
2019-12-07 HK$0,094776 HK$0,050985
2019-12-06 HK$0,050884 HK$0,094776
2019-12-05 HK$0,092368 HK$0,050884
2019-12-04 HK$0,04226834 HK$0,092368
2019-12-03 HK$0,093747 HK$0,04226834
2019-12-02 HK$0,095790 HK$0,093747
2019-12-01 HK$0,094665 HK$0,095790
2019-11-30 HK$0,105702 HK$0,094665
2019-11-29 HK$0,093802 HK$0,105702
2019-11-28 HK$0,101280 HK$0,093802
2019-11-27 HK$0,102723 HK$0,101280
2019-11-26 HK$0,103353 HK$0,102723
2019-11-25 HK$0,107554 HK$0,103353
2019-11-24 HK$0,121757 HK$0,107554
2019-11-23 HK$0,129859 HK$0,121757
2019-11-22 HK$0,132155 HK$0,129859
2019-11-21 HK$0,138250 HK$0,132155
2019-11-20 HK$0,140585 HK$0,138250
2019-11-19 HK$0,137164 HK$0,140585
2019-11-18 HK$0,134884 HK$0,137164
2019-11-17 HK$0,150513 HK$0,134884
2019-11-16 HK$0,158066 HK$0,150513
2019-11-15 HK$0,162069 HK$0,158066
2019-11-14 HK$0,152421 HK$0,162069
2019-11-13 HK$0,153383 HK$0,152421
2019-11-12 HK$0,149616 HK$0,153383
2019-11-11 HK$0,150848 HK$0,149616
2019-11-10 HK$0,151347 HK$0,150848
2019-11-09 HK$0,152781 HK$0,151347
2019-11-08 HK$0,162336 HK$0,152781
2019-11-07 HK$0,153909 HK$0,162336
2019-11-06 HK$0,156112 HK$0,153909
2019-11-05 HK$0,162616 HK$0,156112
2019-11-04 HK$0,160820 HK$0,162616
2019-11-03 HK$0,171405 HK$0,160820
2019-11-02 HK$0,158889 HK$0,171405
2019-11-01 HK$0,157744 HK$0,158889
2019-10-31 HK$0,170118 HK$0,157744
2019-10-30 HK$0,180070 HK$0,170118
2019-10-29 HK$0,166625 HK$0,180070
2019-10-28 HK$0,158126 HK$0,166625
2019-10-27 HK$0,138355 HK$0,158126
2019-10-26 HK$0,127358 HK$0,138355
2019-10-25 HK$0,118179 HK$0,127358
2019-10-24 HK$0,111356 HK$0,118179
2019-10-23 HK$0,112304 HK$0,111356
2019-10-22 HK$0,122888 HK$0,112304
2019-10-21 HK$0,133292 HK$0,122888
2019-10-20 HK$0,132029 HK$0,133292
2019-10-19 HK$0,148204 HK$0,132029
2019-10-18 HK$0,145132 HK$0,148204
2019-10-17 HK$0,158114 HK$0,145132
2019-10-16 HK$0,163394 HK$0,158114
CoinGecko for iOS
CoinGecko for Android