👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00578404 -0,82%
0,00000070 BTC 0,099%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$4.640,84
24j Rendah / 24j Tinggi
$0,00563588 / $0,00587103
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 HK$0,083141 N/A
2019-12-14 HK$0,085068 HK$0,083141
2019-12-13 HK$0,086698 HK$0,085068
2019-12-12 HK$0,04608706 HK$0,086698
2019-12-11 HK$0,088736 HK$0,04608706
2019-12-10 HK$0,051185 HK$0,088736
2019-12-09 HK$0,090924 HK$0,051185
2019-12-08 HK$0,050985 HK$0,090924
2019-12-07 HK$0,094776 HK$0,050985
2019-12-06 HK$0,050884 HK$0,094776
2019-12-05 HK$0,092368 HK$0,050884
2019-12-04 HK$0,04226834 HK$0,092368
2019-12-03 HK$0,093747 HK$0,04226834
2019-12-02 HK$0,095790 HK$0,093747
2019-12-01 HK$0,094665 HK$0,095790
2019-11-30 HK$0,105702 HK$0,094665
2019-11-29 HK$0,093802 HK$0,105702
2019-11-28 HK$0,101280 HK$0,093802
2019-11-27 HK$0,102723 HK$0,101280
2019-11-26 HK$0,103353 HK$0,102723
2019-11-25 HK$0,107554 HK$0,103353
2019-11-24 HK$0,121757 HK$0,107554
2019-11-23 HK$0,129859 HK$0,121757
2019-11-22 HK$0,132155 HK$0,129859
2019-11-21 HK$0,138250 HK$0,132155
2019-11-20 HK$0,140585 HK$0,138250
2019-11-19 HK$0,137164 HK$0,140585
2019-11-18 HK$0,134884 HK$0,137164
2019-11-17 HK$0,150513 HK$0,134884
2019-11-16 HK$0,158066 HK$0,150513
2019-11-15 HK$0,162069 HK$0,158066
CoinGecko for iOS
CoinGecko for Android