👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00582556 -0,85%
0,00000070 BTC 1,7%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.560,18
24j Rendah / 24j Tinggi
$0,00579174 / $0,00593162
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 Ft1,78 N/A
2020-01-23 Ft1,79 Ft1,78
2020-01-22 Ft1,80 Ft1,79
2020-01-21 Ft1,80 Ft1,80
2020-01-20 Ft1,77 Ft1,80
2020-01-19 Ft1,82 Ft1,77
2020-01-18 Ft1,84 Ft1,82
2020-01-17 Ft1,67 Ft1,84
2020-01-16 Ft1,84 Ft1,67
2020-01-15 Ft1,75 Ft1,84
2020-01-14 Ft1,58 Ft1,75
2020-01-13 Ft1,55 Ft1,58
2020-01-12 Ft1,52 Ft1,55
2020-01-11 Ft1,50 Ft1,52
2020-01-10 Ft1,45 Ft1,50
2020-01-09 Ft1,56 Ft1,45
2020-01-08 Ft1,65 Ft1,56
2020-01-07 Ft1,60 Ft1,65
2020-01-06 Ft1,54 Ft1,60
2020-01-05 Ft1,54 Ft1,54
2020-01-04 Ft1,68 Ft1,54
2020-01-03 Ft1,78 Ft1,68
2020-01-02 Ft1,96 Ft1,78
2020-01-01 Ft1,89 Ft1,96
2019-12-31 Ft1,87 Ft1,89
2019-12-30 Ft2,34 Ft1,87
2019-12-29 Ft2,74 Ft2,34
2019-12-28 Ft3,11 Ft2,74
2019-12-27 Ft183,33 Ft3,11
2019-12-26 Ft318,53 Ft183,33
2019-12-25 Ft3,18 Ft318,53
CoinGecko for iOS
CoinGecko for Android