ti-value  (TV)
Ti-Value (TV)
$0,00378838 0.6%
0,00000007 BTC 0.9%
35 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$11.618,18
24j Rendah / 24j Tinggi
$0,00374147 / $0,00395462
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 Ft0,00000000 Ft3.293.692 Ft1,17 N/A
2021-03-07 Ft0,00000000 Ft3.727.452 Ft1,18 Ft1,17
2021-03-06 Ft0,00000000 Ft7.969.888 Ft1,16 Ft1,18
2021-03-05 Ft0,00000000 Ft12.178.041 Ft1,19 Ft1,16
2021-03-04 Ft0,00000000 Ft25.184.975 Ft4,11 Ft1,19
2021-03-03 Ft0,00000000 Ft24.091.896 Ft2,87 Ft4,11
2021-03-02 Ft0,00000000 Ft27.071.395 Ft2,68 Ft2,87
2021-03-01 Ft0,00000000 Ft29.271.114 Ft3,50 Ft2,68
2021-02-28 Ft0,00000000 Ft24.295.666 Ft3,73 Ft3,50
2021-02-27 Ft0,00000000 Ft18.428.554 Ft4,17 Ft3,73
2021-02-26 Ft0,00000000 Ft24.557.496 Ft4,31 Ft4,17
2021-02-25 Ft0,00000000 Ft18.906.432 Ft2,56 Ft4,31
2021-02-24 Ft0,00000000 Ft40.729.103 Ft3,25 Ft2,56
2021-02-23 Ft0,00000000 Ft30.548.633 Ft2,54 Ft3,25
2021-02-22 Ft0,00000000 Ft21.742.819 Ft2,89 Ft2,54
2021-02-21 Ft0,00000000 Ft47.986.429 Ft4,61 Ft2,89
2021-02-20 Ft0,00000000 Ft39.034.808 Ft2,79 Ft4,61
2021-02-19 Ft0,00000000 Ft37.005.086 Ft4,14 Ft2,79
2021-02-18 Ft0,00000000 Ft22.121.050 Ft3,07 Ft4,14
2021-02-17 Ft0,00000000 Ft34.844.140 Ft4,89 Ft3,07
2021-02-16 Ft0,00000000 Ft50.814.748 Ft1,99 Ft4,89
2021-02-15 Ft0,00000000 Ft61.306.869 Ft2,69 Ft1,99
2021-02-14 Ft0,00000000 Ft51.810.373 Ft2,63 Ft2,69
2021-02-13 Ft0,00000000 Ft55.369.539 Ft2,67 Ft2,63
2021-02-12 Ft0,00000000 Ft36.069.158 Ft2,94 Ft2,67
2021-02-11 Ft0,00000000 Ft43.372.529 Ft3,26 Ft2,94
2021-02-10 Ft0,00000000 Ft44.299.718 Ft2,90 Ft3,26
2021-02-09 Ft0,00000000 Ft53.499.023 Ft2,39 Ft2,90
2021-02-08 Ft0,00000000 Ft30.423.899 Ft3,23 Ft2,39
2021-02-07 Ft0,00000000 Ft18.658.705 Ft2,16 Ft3,23
2021-02-06 Ft0,00000000 Ft26.544.860 Ft2,52 Ft2,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android