👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00993461 4.9%
0,00000102 BTC 3.6%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$12.724,27
24j Rendah / 24j Tinggi
$0,00942299 / $0,01007514
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 Rs1,73 N/A
2020-02-20 Rs1,79 Rs1,73
2020-02-19 Rs1,96 Rs1,79
2020-02-18 Rs1,84 Rs1,96
2020-02-17 Rs1,79 Rs1,84
2020-02-16 Rs2,04 Rs1,79
2020-02-15 Rs2,33 Rs2,04
2020-02-14 Rs2,24 Rs2,33
2020-02-13 Rs2,27 Rs2,24
2020-02-12 Rs55,21 Rs2,27
2020-02-11 Rs2,12 Rs55,21
2020-02-10 Rs2,30 Rs2,12
2020-02-09 Rs27,95 Rs2,30
2020-02-08 Rs1,97 Rs27,95
2020-02-07 Rs1,94 Rs1,97
2020-02-06 Rs1,90 Rs1,94
2020-02-05 Rs1,82 Rs1,90
2020-02-04 Rs1,77 Rs1,82
2020-02-03 Rs1,61 Rs1,77
2020-02-02 Rs1,56 Rs1,61
2020-02-01 Rs1,47 Rs1,56
2020-01-31 Rs1,27 Rs1,47
2020-01-30 Rs1,20 Rs1,27
2020-01-29 Rs1,19 Rs1,20
2020-01-28 Rs1,13 Rs1,19
2020-01-27 Rs1,08 Rs1,13
2020-01-26 Rs1,06 Rs1,08
2020-01-25 Rs1,05 Rs1,06
2020-01-24 Rs1,06 Rs1,05
2020-01-23 Rs1,07 Rs1,06
2020-01-22 Rs1,08 Rs1,07
CoinGecko for iOS
CoinGecko for Android