ti-value  (TV)
Ti-Value (TV)
$0,00942589 -38.7%
0,00000020 BTC -39.0%
34 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$54.856
24j Rendah / 24j Tinggi
$0,00697924 / $0,01820678
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value LKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 Rs0,00000000 Rs11.937.250 Rs2,70 N/A
2021-02-26 Rs0,00000000 Rs16.051.510 Rs2,81 Rs2,70
2021-02-25 Rs0,00000000 Rs12.401.885 Rs1,68 Rs2,81
2021-02-24 Rs0,00000000 Rs26.693.570 Rs2,13 Rs1,68
2021-02-23 Rs0,00000000 Rs20.029.170 Rs1,66 Rs2,13
2021-02-22 Rs0,00000000 Rs14.398.901 Rs1,91 Rs1,66
2021-02-21 Rs0,00000000 Rs31.768.042 Rs3,05 Rs1,91
2021-02-20 Rs0,00000000 Rs25.802.188 Rs1,85 Rs3,05
2021-02-19 Rs0,00000000 Rs24.550.411 Rs2,74 Rs1,85
2021-02-18 Rs0,00000000 Rs14.582.769 Rs2,02 Rs2,74
2021-02-17 Rs0,00000000 Rs22.822.934 Rs3,20 Rs2,02
2021-02-16 Rs0,00000000 Rs33.520.263 Rs1,31 Rs3,20
2021-02-15 Rs0,00000000 Rs40.244.474 Rs1,77 Rs1,31
2021-02-14 Rs0,00000000 Rs34.017.246 Rs1,73 Rs1,77
2021-02-13 Rs0,00000000 Rs36.354.096 Rs1,76 Rs1,73
2021-02-12 Rs0,00000000 Rs23.705.643 Rs1,93 Rs1,76
2021-02-11 Rs0,00000000 Rs29.027.921 Rs2,18 Rs1,93
2021-02-10 Rs0,00000000 Rs29.324.472 Rs1,92 Rs2,18
2021-02-09 Rs0,00000000 Rs35.064.914 Rs1,57 Rs1,92
2021-02-08 Rs0,00000000 Rs19.883.470 Rs2,11 Rs1,57
2021-02-07 Rs0,00000000 Rs12.192.686 Rs1,41 Rs2,11
2021-02-06 Rs0,00000000 Rs17.345.960 Rs1,65 Rs1,41
2021-02-05 Rs0,00000000 Rs16.406.078 Rs1,25 Rs1,65
2021-02-04 Rs0,00000000 Rs17.768.262 Rs1,14 Rs1,25
2021-02-03 Rs0,00000000 Rs8.901.145 Rs1,22 Rs1,14
2021-02-02 Rs0,00000000 Rs18.802.498 Rs1,36 Rs1,22
2021-02-01 Rs0,00000000 Rs21.425.099 Rs0,834059 Rs1,36
2021-01-31 Rs0,00000000 Rs10.207.510 Rs1,09 Rs0,834059
2021-01-30 Rs0,00000000 Rs42.389.478 Rs0,854344 Rs1,09
2021-01-29 Rs0,00000000 Rs9.320.598 Rs1,50 Rs0,854344
2021-01-28 Rs0,00000000 Rs5.494.090 Rs1,24 Rs1,50
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android