👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00579977 0,35%
0,00000070 BTC 2,3%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.231,90
24j Rendah / 24j Tinggi
$0,00575333 / $0,00693654
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 LTC0,00010641 N/A
2020-01-24 LTC0,00010700 LTC0,00010641
2020-01-23 LTC0,00010125 LTC0,00010700
2020-01-22 LTC0,00010345 LTC0,00010125
2020-01-21 LTC0,00010456 LTC0,00010345
2020-01-20 LTC0,00010144 LTC0,00010456
2020-01-19 LTC0,00010085 LTC0,00010144
2020-01-18 LTC0,00009877 LTC0,00010085
2020-01-17 LTC0,00009654 LTC0,00009877
2020-01-16 LTC0,00010647 LTC0,00009654
2020-01-15 LTC0,00009980 LTC0,00010647
2020-01-14 LTC0,00010622 LTC0,00009980
2020-01-13 LTC0,00010173 LTC0,00010622
2020-01-12 LTC0,00010311 LTC0,00010173
2020-01-11 LTC0,00010140 LTC0,00010311
2020-01-10 LTC0,00010777 LTC0,00010140
2020-01-09 LTC0,00011596 LTC0,00010777
2020-01-08 LTC0,00011971 LTC0,00011596
2020-01-07 LTC0,00011901 LTC0,00011971
2020-01-06 LTC0,00012063 LTC0,00011901
2020-01-05 LTC0,00012148 LTC0,00012063
2020-01-04 LTC0,00013529 LTC0,00012148
2020-01-03 LTC0,00015313 LTC0,00013529
2020-01-02 LTC0,00015983 LTC0,00015313
2020-01-01 LTC0,00015514 LTC0,00015983
2019-12-31 LTC0,00014962 LTC0,00015514
2019-12-30 LTC0,00018334 LTC0,00014962
2019-12-29 LTC0,00021613 LTC0,00018334
2019-12-28 LTC0,00025699 LTC0,00021613
2019-12-27 LTC0,01537192 LTC0,00025699
2019-12-26 LTC0,02651386 LTC0,01537192
CoinGecko for iOS
CoinGecko for Android