👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00667049 1,3%
0,00000072 BTC -0,71%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$42.567
24j Rendah / 24j Tinggi
$0,00637268 / $0,00711937
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 MX$0,122381 N/A
2020-01-28 MX$0,117952 MX$0,122381
2020-01-27 MX$0,112568 MX$0,117952
2020-01-26 MX$0,109240 MX$0,112568
2020-01-25 MX$0,108710 MX$0,109240
2020-01-24 MX$0,109452 MX$0,108710
2020-01-23 MX$0,110179 MX$0,109452
2020-01-22 MX$0,111853 MX$0,110179
2020-01-21 MX$0,111521 MX$0,111853
2020-01-20 MX$0,109070 MX$0,111521
2020-01-19 MX$0,111853 MX$0,109070
2020-01-18 MX$0,113455 MX$0,111853
2020-01-17 MX$0,104438 MX$0,113455
2020-01-16 MX$0,115943 MX$0,104438
2020-01-15 MX$0,110384 MX$0,115943
2020-01-14 MX$0,099130 MX$0,110384
2020-01-13 MX$0,097259 MX$0,099130
2020-01-12 MX$0,095401 MX$0,097259
2020-01-11 MX$0,093525 MX$0,095401
2020-01-10 MX$0,091055 MX$0,093525
2020-01-09 MX$0,098769 MX$0,091055
2020-01-08 MX$0,105192 MX$0,098769
2020-01-07 MX$0,102492 MX$0,105192
2020-01-06 MX$0,098731 MX$0,102492
2020-01-05 MX$0,098297 MX$0,098731
2020-01-04 MX$0,107437 MX$0,098297
2020-01-03 MX$0,113746 MX$0,107437
2020-01-02 MX$0,125749 MX$0,113746
2020-01-01 MX$0,121394 MX$0,125749
2019-12-31 MX$0,119996 MX$0,121394
2019-12-30 MX$0,148930 MX$0,119996
CoinGecko for iOS
CoinGecko for Android