ti-value  (TV)
Ti-Value (TV)
$0,00806175 -35.3%
0,00000025 BTC -35.5%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$45.640
24j Rendah / 24j Tinggi
$0,00599325 / $0,01262380
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 MX$0,00000000 MX$579.245 MX$0,130410 N/A
2021-01-27 MX$0,00000000 MX$892.939 MX$0,208117 MX$0,130410
2021-01-26 MX$0,00000000 MX$1.126.971 MX$0,216213 MX$0,208117
2021-01-25 MX$0,00000000 MX$659.753 MX$0,132906 MX$0,216213
2021-01-24 MX$0,00000000 MX$829.955 MX$0,186915 MX$0,132906
2021-01-23 MX$0,00000000 MX$893.794 MX$0,209058 MX$0,186915
2021-01-22 MX$0,00000000 MX$935.425 MX$0,159803 MX$0,209058
2021-01-21 MX$0,00000000 MX$1.058.504 MX$0,237004 MX$0,159803
2021-01-20 MX$0,00000000 MX$730.565 MX$0,167834 MX$0,237004
2021-01-19 MX$0,00000000 MX$1.250.076 MX$0,285075 MX$0,167834
2021-01-18 MX$0,00000000 MX$1.326.241 MX$0,281152 MX$0,285075
2021-01-17 MX$0,00000000 MX$1.257.269 MX$0,219458 MX$0,281152
2021-01-16 MX$0,00000000 MX$1.214.567 MX$0,251528 MX$0,219458
2021-01-15 MX$0,00000000 MX$1.117.034 MX$0,251342 MX$0,251528
2021-01-14 MX$0,00000000 MX$807.805 MX$0,186399 MX$0,251342
2021-01-13 MX$0,00000000 MX$1.003.234 MX$0,228714 MX$0,186399
2021-01-12 MX$0,00000000 MX$1.103.304 MX$0,211758 MX$0,228714
2021-01-11 MX$0,00000000 MX$806.358 MX$0,145479 MX$0,211758
2021-01-10 MX$0,00000000 MX$1.064.157 MX$0,211252 MX$0,145479
2021-01-09 MX$0,00000000 MX$843.600 MX$0,160594 MX$0,211252
2021-01-08 MX$0,00000000 MX$879.795 MX$0,086692 MX$0,160594
2021-01-07 MX$0,00000000 MX$1.555.493 MX$0,278701 MX$0,086692
2021-01-06 MX$0,00000000 MX$1.665.397 MX$0,377547 MX$0,278701
2021-01-05 MX$0,00000000 MX$1.618.799 MX$0,329979 MX$0,377547
2021-01-04 MX$0,00000000 MX$1.744.126 MX$0,373801 MX$0,329979
2021-01-03 MX$0,00000000 MX$1.444.911 MX$0,318801 MX$0,373801
2021-01-02 MX$0,00000000 MX$1.770.887 MX$0,386396 MX$0,318801
2021-01-01 MX$0,00000000 MX$1.282.333 MX$0,291525 MX$0,386396
2020-12-31 MX$0,00000000 MX$1.682.401 MX$0,365971 MX$0,291525
2020-12-30 MX$0,00000000 MX$1.490.674 MX$0,297178 MX$0,365971
2020-12-29 MX$0,00000000 MX$1.655.986 MX$0,366842 MX$0,297178
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android