ti-value  (TV)
Ti-Value (TV)
$0,00709328 -40.8%
0,00000022 BTC -40.4%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$32.279
24j Rendah / 24j Tinggi
$0,00673066 / $0,01334600
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 RM0,00000000 RM168.004 RM0,03783641 N/A
2021-01-23 RM0,00000000 RM180.927 RM0,04231858 RM0,03783641
2021-01-22 RM0,00000000 RM190.983 RM0,03262641 RM0,04231858
2021-01-21 RM0,00000000 RM218.592 RM0,04894383 RM0,03262641
2021-01-20 RM0,00000000 RM150.514 RM0,03457772 RM0,04894383
2021-01-19 RM0,00000000 RM256.870 RM0,058578 RM0,03457772
2021-01-18 RM0,00000000 RM269.754 RM0,057186 RM0,058578
2021-01-17 RM0,00000000 RM256.311 RM0,04473953 RM0,057186
2021-01-16 RM0,00000000 RM247.606 RM0,051277 RM0,04473953
2021-01-15 RM0,00000000 RM228.713 RM0,051462 RM0,051277
2021-01-14 RM0,00000000 RM164.695 RM0,03800319 RM0,051462
2021-01-13 RM0,00000000 RM205.408 RM0,04682837 RM0,03800319
2021-01-12 RM0,00000000 RM222.540 RM0,04271224 RM0,04682837
2021-01-11 RM0,00000000 RM162.251 RM0,02927242 RM0,04271224
2021-01-10 RM0,00000000 RM214.460 RM0,04257384 RM0,02927242
2021-01-09 RM0,00000000 RM170.006 RM0,03236360 RM0,04257384
2021-01-08 RM0,00000000 RM177.639 RM0,01750385 RM0,03236360
2021-01-07 RM0,00000000 RM317.372 RM0,056864 RM0,01750385
2021-01-06 RM0,00000000 RM336.198 RM0,076216 RM0,056864
2021-01-05 RM0,00000000 RM326.774 RM0,066610 RM0,076216
2021-01-04 RM0,00000000 RM353.288 RM0,075717 RM0,066610
2021-01-03 RM0,00000000 RM294.364 RM0,064948 RM0,075717
2021-01-02 RM0,00000000 RM360.774 RM0,078719 RM0,064948
2021-01-01 RM0,00000000 RM261.023 RM0,059341 RM0,078719
2020-12-31 RM0,00000000 RM341.413 RM0,074267 RM0,059341
2020-12-30 RM0,00000000 RM302.908 RM0,060387 RM0,074267
2020-12-29 RM0,00000000 RM335.158 RM0,074246 RM0,060387
2020-12-28 RM0,00000000 RM273.914 RM0,061435 RM0,074246
2020-12-27 RM0,00000000 RM321.577 RM0,073519 RM0,061435
2020-12-26 RM0,00000000 RM253.751 RM0,054697 RM0,073519
2020-12-25 RM0,00000000 RM229.507 RM0,04914182 RM0,054697
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android