👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00588978 -4,4%
0,00000068 BTC 0,47%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$23.372
24j Rendah / 24j Tinggi
$0,00557808 / $0,00618421
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 RM0,02369722 N/A
2020-01-19 RM0,02430845 RM0,02369722
2020-01-18 RM0,02465665 RM0,02430845
2020-01-17 RM0,02260469 RM0,02465665
2020-01-16 RM0,02511872 RM0,02260469
2020-01-15 RM0,02391389 RM0,02511872
2020-01-14 RM0,02140447 RM0,02391389
2020-01-13 RM0,02108872 RM0,02140447
2020-01-12 RM0,02069090 RM0,02108872
2020-01-11 RM0,02029461 RM0,02069090
2020-01-10 RM0,01976022 RM0,02029461
2020-01-09 RM0,02150181 RM0,01976022
2020-01-08 RM0,02270079 RM0,02150181
2020-01-07 RM0,02231213 RM0,02270079
2020-01-06 RM0,02137774 RM0,02231213
2020-01-05 RM0,02132026 RM0,02137774
2020-01-04 RM0,02330255 RM0,02132026
2020-01-03 RM0,02467127 RM0,02330255
2020-01-02 RM0,02719355 RM0,02467127
2020-01-01 RM0,02622815 RM0,02719355
2019-12-31 RM0,02604356 RM0,02622815
2019-12-30 RM0,03263969 RM0,02604356
2019-12-29 RM0,03823917 RM0,03263969
2019-12-28 RM0,04346087 RM0,03823917
2019-12-27 RM2,54 RM0,04346087
2019-12-26 RM4,40 RM2,54
2019-12-25 RM0,04399247 RM4,40
2019-12-24 RM0,04653477 RM0,04399247
2019-12-23 RM0,04520576 RM0,04653477
2019-12-22 RM0,04507639 RM0,04520576
2019-12-21 RM0,04431643 RM0,04507639
CoinGecko for iOS
CoinGecko for Android