👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00619326 4,1%
0,00000071 BTC 1,9%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$25.136
24j Rendah / 24j Tinggi
$0,00594006 / $0,00655611
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 kr0,054075 N/A
2020-01-26 kr0,052604 kr0,054075
2020-01-25 kr0,052349 kr0,052604
2020-01-24 kr0,052465 kr0,052349
2020-01-23 kr0,052913 kr0,052465
2020-01-22 kr0,053532 kr0,052913
2020-01-21 kr0,053348 kr0,053532
2020-01-20 kr0,052071 kr0,053348
2020-01-19 kr0,053424 kr0,052071
2020-01-18 kr0,054189 kr0,053424
2020-01-17 kr0,04943640 kr0,054189
2020-01-16 kr0,054644 kr0,04943640
2020-01-15 kr0,052102 kr0,054644
2020-01-14 kr0,04686665 kr0,052102
2020-01-13 kr0,04599787 kr0,04686665
2020-01-12 kr0,04510394 kr0,04599787
2020-01-11 kr0,04425326 kr0,04510394
2020-01-10 kr0,04289794 kr0,04425326
2020-01-09 kr0,04649402 kr0,04289794
2020-01-08 kr0,04916252 kr0,04649402
2020-01-07 kr0,04782979 kr0,04916252
2020-01-06 kr0,04605603 kr0,04782979
2020-01-05 kr0,04590728 kr0,04605603
2020-01-04 kr0,050176 kr0,04590728
2020-01-03 kr0,053078 kr0,050176
2020-01-02 kr0,058339 kr0,053078
2020-01-01 kr0,056551 kr0,058339
2019-12-31 kr0,055881 kr0,056551
2019-12-30 kr0,069648 kr0,055881
2019-12-29 kr0,081700 kr0,069648
2019-12-28 kr0,092856 kr0,081700
CoinGecko for iOS
CoinGecko for Android