ti-value  (TV)
Ti-Value (TV)
$0,00783786 -17.9%
0,00000024 BTC -11.2%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$34.487
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 kr0,00000000 kr458.038 kr0,102557 N/A
2021-01-20 kr0,00000000 kr316.808 kr0,072781 kr0,102557
2021-01-19 kr0,00000000 kr545.388 kr0,124374 kr0,072781
2021-01-18 kr0,00000000 kr573.228 kr0,121520 kr0,124374
2021-01-17 kr0,00000000 kr544.194 kr0,094990 kr0,121520
2021-01-16 kr0,00000000 kr525.678 kr0,108864 kr0,094990
2021-01-15 kr0,00000000 kr479.496 kr0,107891 kr0,108864
2021-01-14 kr0,00000000 kr344.750 kr0,079551 kr0,107891
2021-01-13 kr0,00000000 kr427.965 kr0,097566 kr0,079551
2021-01-12 kr0,00000000 kr469.615 kr0,090133 kr0,097566
2021-01-11 kr0,00000000 kr340.017 kr0,061344 kr0,090133
2021-01-10 kr0,00000000 kr447.891 kr0,088914 kr0,061344
2021-01-09 kr0,00000000 kr355.208 kr0,067620 kr0,088914
2021-01-08 kr0,00000000 kr370.714 kr0,03652876 kr0,067620
2021-01-07 kr0,00000000 kr664.938 kr0,119138 kr0,03652876
2021-01-06 kr0,00000000 kr708.545 kr0,160628 kr0,119138
2021-01-05 kr0,00000000 kr697.134 kr0,142105 kr0,160628
2021-01-04 kr0,00000000 kr751.387 kr0,161037 kr0,142105
2021-01-03 kr0,00000000 kr627.392 kr0,138426 kr0,161037
2021-01-02 kr0,00000000 kr768.933 kr0,167776 kr0,138426
2021-01-01 kr0,00000000 kr554.184 kr0,125988 kr0,167776
2020-12-31 kr0,00000000 kr721.694 kr0,156989 kr0,125988
2020-12-30 kr0,00000000 kr644.810 kr0,128548 kr0,156989
2020-12-29 kr0,00000000 kr713.882 kr0,158143 kr0,128548
2020-12-28 kr0,00000000 kr581.693 kr0,130466 kr0,158143
2020-12-27 kr0,00000000 kr685.043 kr0,156615 kr0,130466
2020-12-26 kr0,00000000 kr540.557 kr0,116519 kr0,156615
2020-12-25 kr0,00000000 kr490.364 kr0,104996 kr0,116519
2020-12-24 kr0,00000000 kr571.679 kr0,124247 kr0,104996
2020-12-23 kr0,00000000 kr444.188 kr0,103450 kr0,124247
2020-12-22 kr0,00000000 kr476.026 kr0,102896 kr0,103450
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android