ti-value  (TV)
Ti-Value (TV)
$0,00740045 -30.1%
0,00000023 BTC -30.4%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$33.712
24j Rendah / 24j Tinggi
$0,00673066 / $0,01334600
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 ₱0,00000000 ₱1.997.281 ₱0,449811 N/A
2021-01-23 ₱0,00000000 ₱2.150.909 ₱0,503096 ₱0,449811
2021-01-22 ₱0,00000000 ₱2.276.082 ₱0,388833 ₱0,503096
2021-01-21 ₱0,00000000 ₱2.594.293 ₱0,580875 ₱0,388833
2021-01-20 ₱0,00000000 ₱1.785.215 ₱0,410120 ₱0,580875
2021-01-19 ₱0,00000000 ₱3.049.580 ₱0,695445 ₱0,410120
2021-01-18 ₱0,00000000 ₱3.213.439 ₱0,681222 ₱0,695445
2021-01-17 ₱0,00000000 ₱3.051.152 ₱0,532583 ₱0,681222
2021-01-16 ₱0,00000000 ₱2.947.575 ₱0,610421 ₱0,532583
2021-01-15 ₱0,00000000 ₱2.721.476 ₱0,612355 ₱0,610421
2021-01-14 ₱0,00000000 ₱1.954.634 ₱0,451028 ₱0,612355
2021-01-13 ₱0,00000000 ₱2.433.186 ₱0,554710 ₱0,451028
2021-01-12 ₱0,00000000 ₱2.646.332 ₱0,507912 ₱0,554710
2021-01-11 ₱0,00000000 ₱1.939.040 ₱0,349831 ₱0,507912
2021-01-10 ₱0,00000000 ₱2.557.037 ₱0,507613 ₱0,349831
2021-01-09 ₱0,00000000 ₱2.026.008 ₱0,385686 ₱0,507613
2021-01-08 ₱0,00000000 ₱2.116.043 ₱0,208507 ₱0,385686
2021-01-07 ₱0,00000000 ₱3.801.662 ₱0,681152 ₱0,208507
2021-01-06 ₱0,00000000 ₱4.021.162 ₱0,911601 ₱0,681152
2021-01-05 ₱0,00000000 ₱3.916.882 ₱0,798424 ₱0,911601
2021-01-04 ₱0,00000000 ₱4.205.359 ₱0,901292 ₱0,798424
2021-01-03 ₱0,00000000 ₱3.512.961 ₱0,775089 ₱0,901292
2021-01-02 ₱0,00000000 ₱4.305.496 ₱0,939431 ₱0,775089
2021-01-01 ₱0,00000000 ₱3.094.149 ₱0,703422 ₱0,939431
2020-12-31 ₱0,00000000 ₱4.061.413 ₱0,883476 ₱0,703422
2020-12-30 ₱0,00000000 ₱3.592.106 ₱0,716116 ₱0,883476
2020-12-29 ₱0,00000000 ₱3.975.458 ₱0,880663 ₱0,716116
2020-12-28 ₱0,00000000 ₱3.236.070 ₱0,725809 ₱0,880663
2020-12-27 ₱0,00000000 ₱3.813.306 ₱0,871799 ₱0,725809
2020-12-26 ₱0,00000000 ₱3.009.020 ₱0,648608 ₱0,871799
2020-12-25 ₱0,00000000 ₱2.714.813 ₱0,581292 ₱0,648608
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android