👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00615228 5,0%
0,00000068 BTC 2,9%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$19.065,49
24j Rendah / 24j Tinggi
$0,00581675 / $0,00645423
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ₱0,305218 N/A
2020-01-18 ₱0,309590 ₱0,305218
2020-01-17 ₱0,282856 ₱0,309590
2020-01-16 ₱0,313060 ₱0,282856
2020-01-15 ₱0,297020 ₱0,313060
2020-01-14 ₱0,266057 ₱0,297020
2020-01-13 ₱0,261484 ₱0,266057
2020-01-12 ₱0,256441 ₱0,261484
2020-01-11 ₱0,251537 ₱0,256441
2020-01-10 ₱0,244940 ₱0,251537
2020-01-09 ₱0,265153 ₱0,244940
2020-01-08 ₱0,282193 ₱0,265153
2020-01-07 ₱0,277899 ₱0,282193
2020-01-06 ₱0,266298 ₱0,277899
2020-01-05 ₱0,265631 ₱0,266298
2020-01-04 ₱0,290328 ₱0,265631
2020-01-03 ₱0,306232 ₱0,290328
2020-01-02 ₱0,336643 ₱0,306232
2020-01-01 ₱0,324514 ₱0,336643
2019-12-31 ₱0,321885 ₱0,324514
2019-12-30 ₱0,401614 ₱0,321885
2019-12-29 ₱0,470872 ₱0,401614
2019-12-28 ₱0,535172 ₱0,470872
2019-12-27 ₱31,15 ₱0,535172
2019-12-26 ₱54,10 ₱31,15
2019-12-25 ₱0,540055 ₱54,10
2019-12-24 ₱0,571684 ₱0,540055
2019-12-23 ₱0,554129 ₱0,571684
2019-12-22 ₱0,552670 ₱0,554129
2019-12-21 ₱0,543353 ₱0,552670
2019-12-20 ₱0,549925 ₱0,543353
CoinGecko for iOS
CoinGecko for Android