ti-value  (TV)
Ti-Value (TV)
$0,00895811 -6.6%
0,00000028 BTC 0.8%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$39.318
24j Rendah / 24j Tinggi
$0,00601869 / $0,01448720
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 ₨0,00000000 ₨8.676.476 ₨1,94 N/A
2021-01-20 ₨0,00000000 ₨5.974.280 ₨1,37 ₨1,94
2021-01-19 ₨0,00000000 ₨10.192.722 ₨2,32 ₨1,37
2021-01-18 ₨0,00000000 ₨10.756.683 ₨2,28 ₨2,32
2021-01-17 ₨0,00000000 ₨10.231.891 ₨1,79 ₨2,28
2021-01-16 ₨0,00000000 ₨9.830.022 ₨2,04 ₨1,79
2021-01-15 ₨0,00000000 ₨9.081.111 ₨2,04 ₨2,04
2021-01-14 ₨0,00000000 ₨6.537.547 ₨1,51 ₨2,04
2021-01-13 ₨0,00000000 ₨8.127.130 ₨1,85 ₨1,51
2021-01-12 ₨0,00000000 ₨8.822.100 ₨1,69 ₨1,85
2021-01-11 ₨0,00000000 ₨6.458.660 ₨1,17 ₨1,69
2021-01-10 ₨0,00000000 ₨8.540.525 ₨1,70 ₨1,17
2021-01-09 ₨0,00000000 ₨6.755.968 ₨1,29 ₨1,70
2021-01-08 ₨0,00000000 ₨7.054.273 ₨0,695102 ₨1,29
2021-01-07 ₨0,00000000 ₨12.695.042 ₨2,27 ₨0,695102
2021-01-06 ₨0,00000000 ₨13.445.168 ₨3,05 ₨2,27
2021-01-05 ₨0,00000000 ₨13.037.940 ₨2,66 ₨3,05
2021-01-04 ₨0,00000000 ₨14.139.692 ₨3,03 ₨2,66
2021-01-03 ₨0,00000000 ₨11.699.928 ₨2,58 ₨3,03
2021-01-02 ₨0,00000000 ₨14.339.469 ₨3,13 ₨2,58
2021-01-01 ₨0,00000000 ₨10.321.479 ₨2,35 ₨3,13
2020-12-31 ₨0,00000000 ₨13.572.244 ₨2,95 ₨2,35
2020-12-30 ₨0,00000000 ₨12.010.728 ₨2,39 ₨2,95
2020-12-29 ₨0,00000000 ₨13.277.188 ₨2,94 ₨2,39
2020-12-28 ₨0,00000000 ₨10.814.367 ₨2,43 ₨2,94
2020-12-27 ₨0,00000000 ₨12.696.153 ₨2,90 ₨2,43
2020-12-26 ₨0,00000000 ₨10.018.336 ₨2,16 ₨2,90
2020-12-25 ₨0,00000000 ₨9.057.019 ₨1,94 ₨2,16
2020-12-24 ₨0,00000000 ₨10.630.841 ₨2,31 ₨1,94
2020-12-23 ₨0,00000000 ₨8.173.928 ₨1,90 ₨2,31
2020-12-22 ₨0,00000000 ₨8.845.027 ₨1,91 ₨1,90
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android