👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00632147 5,9%
0,00000073 BTC 3,5%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$25.431
24j Rendah / 24j Tinggi
$0,00594006 / $0,00655611
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 ₨0,922555 N/A
2020-01-26 ₨0,899081 ₨0,922555
2020-01-25 ₨0,894721 ₨0,899081
2020-01-24 ₨0,902128 ₨0,894721
2020-01-23 ₨0,910890 ₨0,902128
2020-01-22 ₨0,921103 ₨0,910890
2020-01-21 ₨0,924088 ₨0,921103
2020-01-20 ₨0,903449 ₨0,924088
2020-01-19 ₨0,926752 ₨0,903449
2020-01-18 ₨0,940027 ₨0,926752
2020-01-17 ₨0,860239 ₨0,940027
2020-01-16 ₨0,954505 ₨0,860239
2020-01-15 ₨0,909098 ₨0,954505
2020-01-14 ₨0,816332 ₨0,909098
2020-01-13 ₨0,799725 ₨0,816332
2020-01-12 ₨0,784276 ₨0,799725
2020-01-11 ₨0,771017 ₨0,784276
2020-01-10 ₨0,747302 ₨0,771017
2020-01-09 ₨0,812075 ₨0,747302
2020-01-08 ₨0,859753 ₨0,812075
2020-01-07 ₨0,843407 ₨0,859753
2020-01-06 ₨0,807140 ₨0,843407
2020-01-05 ₨0,804999 ₨0,807140
2020-01-04 ₨0,879845 ₨0,804999
2020-01-03 ₨0,934551 ₨0,879845
2020-01-02 ₨1,03 ₨0,934551
2020-01-01 ₨0,993077 ₨1,03
2019-12-31 ₨0,981616 ₨0,993077
2019-12-30 ₨1,22 ₨0,981616
2019-12-29 ₨1,43 ₨1,22
2019-12-28 ₨1,63 ₨1,43
CoinGecko for iOS
CoinGecko for Android