ti-value  (TV)
Ti-Value (TV)
$0,01137597 75.8%
0,00000035 BTC 78.0%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$49.520
24j Rendah / 24j Tinggi
$0,00634550 / $0,01402213
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 S$0,00000000 S$59.451 S$0,01390557 N/A
2021-01-22 S$0,00000000 S$62.681 S$0,01070806 S$0,01390557
2021-01-21 S$0,00000000 S$71.586 S$0,01602855 S$0,01070806
2021-01-20 S$0,00000000 S$49.374 S$0,01134284 S$0,01602855
2021-01-19 S$0,00000000 S$84.432 S$0,01925450 S$0,01134284
2021-01-18 S$0,00000000 S$88.974 S$0,01886170 S$0,01925450
2021-01-17 S$0,00000000 S$84.453 S$0,01474138 S$0,01886170
2021-01-16 S$0,00000000 S$81.603 S$0,01689937 S$0,01474138
2021-01-15 S$0,00000000 S$74.996 S$0,01687480 S$0,01689937
2021-01-14 S$0,00000000 S$53.980 S$0,01245569 S$0,01687480
2021-01-13 S$0,00000000 S$67.027 S$0,01528052 S$0,01245569
2021-01-12 S$0,00000000 S$73.137 S$0,01403726 S$0,01528052
2021-01-11 S$0,00000000 S$53.450 S$0,00964312 S$0,01403726
2021-01-10 S$0,00000000 S$70.516 S$0,01399864 S$0,00964312
2021-01-09 S$0,00000000 S$55.880 S$0,01063769 S$0,01399864
2021-01-08 S$0,00000000 S$58.226 S$0,00573736 S$0,01063769
2021-01-07 S$0,00000000 S$104.258 S$0,01868006 S$0,00573736
2021-01-06 S$0,00000000 S$110.245 S$0,02499271 S$0,01868006
2021-01-05 S$0,00000000 S$107.649 S$0,02194342 S$0,02499271
2021-01-04 S$0,00000000 S$115.997 S$0,02486048 S$0,02194342
2021-01-03 S$0,00000000 S$96.046 S$0,02119142 S$0,02486048
2021-01-02 S$0,00000000 S$117.715 S$0,02568463 S$0,02119142
2021-01-01 S$0,00000000 S$85.193 S$0,01936766 S$0,02568463
2020-12-31 S$0,00000000 S$111.888 S$0,02433889 S$0,01936766
2020-12-30 S$0,00000000 S$99.256 S$0,01978746 S$0,02433889
2020-12-29 S$0,00000000 S$110.043 S$0,02437727 S$0,01978746
2020-12-28 S$0,00000000 S$89.631 S$0,02010316 S$0,02437727
2020-12-27 S$0,00000000 S$105.236 S$0,02405912 S$0,02010316
2020-12-26 S$0,00000000 S$83.040 S$0,01789969 S$0,02405912
2020-12-25 S$0,00000000 S$75.083 S$0,01607661 S$0,01789969
2020-12-24 S$0,00000000 S$88.134 S$0,01915465 S$0,01607661
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android