👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00600326 -2,2%
0,00000067 BTC -1,9%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$18.485,83
24j Rendah / 24j Tinggi
$0,00574621 / $0,00626264
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 S$0,00819255 N/A
2020-01-17 S$0,00748950 S$0,00819255
2020-01-16 S$0,00830239 S$0,00748950
2020-01-15 S$0,00791239 S$0,00830239
2020-01-14 S$0,00709887 S$0,00791239
2020-01-13 S$0,00697505 S$0,00709887
2020-01-12 S$0,00684689 S$0,00697505
2020-01-11 S$0,00671291 S$0,00684689
2020-01-10 S$0,00652678 S$0,00671291
2020-01-09 S$0,00707962 S$0,00652678
2020-01-08 S$0,00749632 S$0,00707962
2020-01-07 S$0,00733790 S$0,00749632
2020-01-06 S$0,00703553 S$0,00733790
2020-01-05 S$0,00701456 S$0,00703553
2020-01-04 S$0,00766675 S$0,00701456
2020-01-03 S$0,00813277 S$0,00766675
2020-01-02 S$0,00894402 S$0,00813277
2020-01-01 S$0,00864846 S$0,00894402
2019-12-31 S$0,00854453 S$0,00864846
2019-12-30 S$0,01069307 S$0,00854453
2019-12-29 S$0,01252725 S$0,01069307
2019-12-28 S$0,01423790 S$0,01252725
2019-12-27 S$0,830573 S$0,01423790
2019-12-26 S$1,44 S$0,830573
2019-12-25 S$0,01440387 S$1,44
2019-12-24 S$0,01523013 S$0,01440387
2019-12-23 S$0,01479449 S$0,01523013
2019-12-22 S$0,01475304 S$0,01479449
2019-12-21 S$0,01450431 S$0,01475304
2019-12-20 S$0,01472608 S$0,01450431
2019-12-19 S$0,01455876 S$0,01472608
CoinGecko for iOS
CoinGecko for Android