👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00580755 -0,11%
0,00000068 BTC -1,9%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.915,13
24j Rendah / 24j Tinggi
$0,00563588 / $0,00587103
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 ₺0,03458578 N/A
2020-01-23 ₺0,03490102 ₺0,03458578
2020-01-22 ₺0,03534766 ₺0,03490102
2020-01-21 ₺0,03533634 ₺0,03534766
2020-01-20 ₺0,03444533 ₺0,03533634
2020-01-19 ₺0,03531262 ₺0,03444533
2020-01-18 ₺0,03581844 ₺0,03531262
2020-01-17 ₺0,03256851 ₺0,03581844
2020-01-16 ₺0,03625179 ₺0,03256851
2020-01-15 ₺0,03456244 ₺0,03625179
2020-01-14 ₺0,03092352 ₺0,03456244
2020-01-13 ₺0,03040832 ₺0,03092352
2020-01-12 ₺0,02983243 ₺0,03040832
2020-01-11 ₺0,02926006 ₺0,02983243
2020-01-10 ₺0,02839574 ₺0,02926006
2020-01-09 ₺0,03098536 ₺0,02839574
2020-01-08 ₺0,03314557 ₺0,03098536
2020-01-07 ₺0,03246830 ₺0,03314557
2020-01-06 ₺0,03110772 ₺0,03246830
2020-01-05 ₺0,03103585 ₺0,03110772
2020-01-04 ₺0,03392147 ₺0,03103585
2020-01-03 ₺0,03595292 ₺0,03392147
2020-01-02 ₺0,03953618 ₺0,03595292
2020-01-01 ₺0,03814350 ₺0,03953618
2019-12-31 ₺0,03770020 ₺0,03814350
2019-12-30 ₺0,04704888 ₺0,03770020
2019-12-29 ₺0,055125 ₺0,04704888
2019-12-28 ₺0,062652 ₺0,055125
2019-12-27 ₺3,64 ₺0,062652
2019-12-26 ₺6,32 ₺3,64
2019-12-25 ₺0,063212 ₺6,32
CoinGecko for iOS
CoinGecko for Android