ti-value  (TV)
Ti-Value (TV)
$0,00692601 -32.9%
0,00000022 BTC -33.3%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$40.258
24j Rendah / 24j Tinggi
$0,00599325 / $0,01262380
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 NT$0,00000000 NT$796.166 NT$0,179247 N/A
2021-01-27 NT$0,00000000 NT$1.246.568 NT$0,290538 NT$0,179247
2021-01-26 NT$0,00000000 NT$1.564.809 NT$0,300214 NT$0,290538
2021-01-25 NT$0,00000000 NT$925.035 NT$0,186347 NT$0,300214
2021-01-24 NT$0,00000000 NT$1.162.132 NT$0,261725 NT$0,186347
2021-01-23 NT$0,00000000 NT$1.251.521 NT$0,292730 NT$0,261725
2021-01-22 NT$0,00000000 NT$1.321.240 NT$0,225713 NT$0,292730
2021-01-21 NT$0,00000000 NT$1.506.631 NT$0,337342 NT$0,225713
2021-01-20 NT$0,00000000 NT$1.038.284 NT$0,238526 NT$0,337342
2021-01-19 NT$0,00000000 NT$1.773.923 NT$0,404536 NT$0,238526
2021-01-18 NT$0,00000000 NT$1.872.921 NT$0,397044 NT$0,404536
2021-01-17 NT$0,00000000 NT$1.777.784 NT$0,310315 NT$0,397044
2021-01-16 NT$0,00000000 NT$1.717.404 NT$0,355662 NT$0,310315
2021-01-15 NT$0,00000000 NT$1.585.770 NT$0,356812 NT$0,355662
2021-01-14 NT$0,00000000 NT$1.141.487 NT$0,263396 NT$0,356812
2021-01-13 NT$0,00000000 NT$1.418.103 NT$0,323295 NT$0,263396
2021-01-12 NT$0,00000000 NT$1.541.644 NT$0,295888 NT$0,323295
2021-01-11 NT$0,00000000 NT$1.127.588 NT$0,203433 NT$0,295888
2021-01-10 NT$0,00000000 NT$1.490.081 NT$0,295805 NT$0,203433
2021-01-09 NT$0,00000000 NT$1.181.209 NT$0,224864 NT$0,295805
2021-01-08 NT$0,00000000 NT$1.232.684 NT$0,121464 NT$0,224864
2021-01-07 NT$0,00000000 NT$2.217.528 NT$0,397320 NT$0,121464
2021-01-06 NT$0,00000000 NT$2.340.098 NT$0,530502 NT$0,397320
2021-01-05 NT$0,00000000 NT$2.290.397 NT$0,466878 NT$0,530502
2021-01-04 NT$0,00000000 NT$2.465.246 NT$0,528351 NT$0,466878
2021-01-03 NT$0,00000000 NT$2.039.875 NT$0,450072 NT$0,528351
2021-01-02 NT$0,00000000 NT$2.500.077 NT$0,545501 NT$0,450072
2021-01-01 NT$0,00000000 NT$1.810.365 NT$0,411567 NT$0,545501
2020-12-31 NT$0,00000000 NT$2.374.963 NT$0,516624 NT$0,411567
2020-12-30 NT$0,00000000 NT$2.104.309 NT$0,419511 NT$0,516624
2020-12-29 NT$0,00000000 NT$2.327.087 NT$0,515508 NT$0,419511
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android