👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00657374 5,5%
0,00000073 BTC 2,9%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$35.132
24j Rendah / 24j Tinggi
$0,00617947 / $0,00707596
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 NT$0,188290 N/A
2020-01-27 NT$0,179251 NT$0,188290
2020-01-26 NT$0,174641 NT$0,179251
2020-01-25 NT$0,173794 NT$0,174641
2020-01-24 NT$0,174906 NT$0,173794
2020-01-23 NT$0,176385 NT$0,174906
2020-01-22 NT$0,179070 NT$0,176385
2020-01-21 NT$0,178659 NT$0,179070
2020-01-20 NT$0,175101 NT$0,178659
2020-01-19 NT$0,179626 NT$0,175101
2020-01-18 NT$0,182199 NT$0,179626
2020-01-17 NT$0,166367 NT$0,182199
2020-01-16 NT$0,184358 NT$0,166367
2020-01-15 NT$0,175398 NT$0,184358
2020-01-14 NT$0,157525 NT$0,175398
2020-01-13 NT$0,154972 NT$0,157525
2020-01-12 NT$0,152149 NT$0,154972
2020-01-11 NT$0,149235 NT$0,152149
2020-01-10 NT$0,144720 NT$0,149235
2020-01-09 NT$0,157399 NT$0,144720
2020-01-08 NT$0,166376 NT$0,157399
2020-01-07 NT$0,163514 NT$0,166376
2020-01-06 NT$0,156600 NT$0,163514
2020-01-05 NT$0,156167 NT$0,156600
2020-01-04 NT$0,170687 NT$0,156167
2020-01-03 NT$0,181043 NT$0,170687
2020-01-02 NT$0,198868 NT$0,181043
2020-01-01 NT$0,191801 NT$0,198868
2019-12-31 NT$0,190686 NT$0,191801
2019-12-30 NT$0,238020 NT$0,190686
2019-12-29 NT$0,278838 NT$0,238020
CoinGecko for iOS
CoinGecko for Android