ti-value  (TV)
Ti-Value (TV)
$0,01311484 89.2%
0,00000040 BTC 86.4%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$62.619
24j Rendah / 24j Tinggi
$0,00657734 / $0,01341567
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-25 $0,00000000 $33.074 $0,00666262 N/A
2021-01-24 $0,00000000 $41.554 $0,00935850 $0,00666262
2021-01-23 $0,00000000 $44.751 $0,01046712 $0,00935850
2021-01-22 $0,00000000 $47.390 $0,00809588 $0,01046712
2021-01-21 $0,00000000 $54.040 $0,01209983 $0,00809588
2021-01-20 $0,00000000 $37.182 $0,00854193 $0,01209983
2021-01-19 $0,00000000 $63.448 $0,01446912 $0,00854193
2021-01-18 $0,00000000 $66.829 $0,01416714 $0,01446912
2021-01-17 $0,00000000 $63.498 $0,01108374 $0,01416714
2021-01-16 $0,00000000 $61.342 $0,01270343 $0,01108374
2021-01-15 $0,00000000 $56.633 $0,01274296 $0,01270343
2021-01-14 $0,00000000 $40.721 $0,00939627 $0,01274296
2021-01-13 $0,00000000 $50.656 $0,01154830 $0,00939627
2021-01-12 $0,00000000 $54.982 $0,01055274 $0,01154830
2021-01-11 $0,00000000 $40.236 $0,00725913 $0,01055274
2021-01-10 $0,00000000 $53.183 $0,01055768 $0,00725913
2021-01-09 $0,00000000 $42.159 $0,00802569 $0,01055768
2021-01-08 $0,00000000 $43.970 $0,00433264 $0,00802569
2021-01-07 $0,00000000 $79.135 $0,01417884 $0,00433264
2021-01-06 $0,00000000 $83.683 $0,01897110 $0,01417884
2021-01-05 $0,00000000 $81.561 $0,01662554 $0,01897110
2021-01-04 $0,00000000 $87.828 $0,01882330 $0,01662554
2021-01-03 $0,00000000 $72.674 $0,01603449 $0,01882330
2021-01-02 $0,00000000 $89.069 $0,01943427 $0,01603449
2021-01-01 $0,00000000 $64.442 $0,01465022 $0,01943427
2020-12-31 $0,00000000 $84.571 $0,01839665 $0,01465022
2020-12-30 $0,00000000 $74.783 $0,01490860 $0,01839665
2020-12-29 $0,00000000 $82.750 $0,01833112 $0,01490860
2020-12-28 $0,00000000 $67.458 $0,01513000 $0,01833112
2020-12-27 $0,00000000 $79.196 $0,01810590 $0,01513000
2020-12-26 $0,00000000 $62.493 $0,01347057 $0,01810590
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android