Koin: 6153
Pertukaran: 398
Kapitalisasi Pasar: $203.665.354.432 -5,9%
Volume 24j: $61.151.768.437
Dominasi:
BTC 66,2%
ETH 8,27%
XRP 5,09%
ti-value  (TV)
Ti-Value (TV)
$0,01615054 -6,2%
0,00000217 BTC 0,17%
3 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$125.172
24j Rendah / 24j Tinggi
$0,01606159 / $0,01737964
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2019-11-22 $0,01689892 N/A
2019-11-21 $0,01766469 $0,01689892
2019-11-20 $0,01796074 $0,01766469
2019-11-19 $0,01752260 $0,01796074
2019-11-18 $0,01723341 $0,01752260
2019-11-17 $0,01923322 $0,01723341
2019-11-16 $0,02019529 $0,01923322
2019-11-15 $0,02070392 $0,02019529
2019-11-14 $0,01947083 $0,02070392
2019-11-13 $0,01959133 $0,01947083
2019-11-12 $0,01911864 $0,01959133
2019-11-11 $0,01926817 $0,01911864
2019-11-10 $0,01933569 $0,01926817
2019-11-09 $0,01951889 $0,01933569
2019-11-08 $0,02074141 $0,01951889
2019-11-07 $0,01966437 $0,02074141
2019-11-06 $0,01993000 $0,01966437
2019-11-05 $0,02074887 $0,01993000
2019-11-04 $0,02051890 $0,02074887
2019-11-03 $0,02187339 $0,02051890
2019-11-02 $0,02027527 $0,02187339
2019-11-01 $0,02012697 $0,02027527
2019-10-31 $0,02169980 $0,02012697
2019-10-30 $0,02296893 $0,02169980
2019-10-29 $0,02125495 $0,02296893
2019-10-28 $0,02017513 $0,02125495
2019-10-27 $0,01765172 $0,02017513
2019-10-26 $0,01624833 $0,01765172
2019-10-25 $0,01507815 $0,01624833
2019-10-24 $0,01420036 $0,01507815
2019-10-23 $0,01432051 $0,01420036