ti-value  (TV)
Ti-Value (TV)
$0,00667803 -42.1%
0,00000014 BTC -40.9%
34 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$41.860
24j Rendah / 24j Tinggi
$0,00677490 / $0,01820678
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 Bs.F0,00000000 Bs.F6.147,16 Bs.F0,00139209 N/A
2021-02-26 Bs.F0,00000000 Bs.F8.266,34 Bs.F0,00144965 Bs.F0,00139209
2021-02-25 Bs.F0,00000000 Bs.F6.402,53 Bs.F0,00086815 Bs.F0,00144965
2021-02-24 Bs.F0,00000000 Bs.F13.812,89 Bs.F0,00110327 Bs.F0,00086815
2021-02-23 Bs.F0,00000000 Bs.F10.364,36 Bs.F0,00086143 Bs.F0,00110327
2021-02-22 Bs.F0,00000000 Bs.F7.362,59 Bs.F0,00097895 Bs.F0,00086143
2021-02-21 Bs.F0,00000000 Bs.F16.243,96 Bs.F0,00156045 Bs.F0,00097895
2021-02-20 Bs.F0,00000000 Bs.F13.214,18 Bs.F0,00094607 Bs.F0,00156045
2021-02-19 Bs.F0,00000000 Bs.F12.490,67 Bs.F0,00139599 Bs.F0,00094607
2021-02-18 Bs.F0,00000000 Bs.F7.440,06 Bs.F0,00103247 Bs.F0,00139599
2021-02-17 Bs.F0,00000000 Bs.F11.759,63 Bs.F0,00164967 Bs.F0,00103247
2021-02-16 Bs.F0,00000000 Bs.F17.247,58 Bs.F0,00067604 Bs.F0,00164967
2021-02-15 Bs.F0,00000000 Bs.F20.742 Bs.F0,00091134 Bs.F0,00067604
2021-02-14 Bs.F0,00000000 Bs.F17.532,18 Bs.F0,00089038 Bs.F0,00091134
2021-02-13 Bs.F0,00000000 Bs.F18.736,57 Bs.F0,00090510 Bs.F0,00089038
2021-02-12 Bs.F0,00000000 Bs.F12.236,55 Bs.F0,00099678 Bs.F0,00090510
2021-02-11 Bs.F0,00000000 Bs.F14.745,99 Bs.F0,00110861 Bs.F0,00099678
2021-02-10 Bs.F0,00000000 Bs.F14.996,02 Bs.F0,00098323 Bs.F0,00110861
2021-02-09 Bs.F0,00000000 Bs.F18.004,48 Bs.F0,00080545 Bs.F0,00098323
2021-02-08 Bs.F0,00000000 Bs.F10.288,75 Bs.F0,00109380 Bs.F0,00080545
2021-02-07 Bs.F0,00000000 Bs.F6.309,14 Bs.F0,00073092 Bs.F0,00109380
2021-02-06 Bs.F0,00000000 Bs.F8.975,71 Bs.F0,00085127 Bs.F0,00073092
2021-02-05 Bs.F0,00000000 Bs.F8.493,87 Bs.F0,00064525 Bs.F0,00085127
2021-02-04 Bs.F0,00000000 Bs.F9.188,88 Bs.F0,00058854 Bs.F0,00064525
2021-02-03 Bs.F0,00000000 Bs.F4.596,46 Bs.F0,00063083 Bs.F0,00058854
2021-02-02 Bs.F0,00000000 Bs.F9.707,90 Bs.F0,00070264 Bs.F0,00063083
2021-02-01 Bs.F0,00000000 Bs.F11.260,36 Bs.F0,00043836 Bs.F0,00070264
2021-01-31 Bs.F0,00000000 Bs.F5.364,75 Bs.F0,00057242 Bs.F0,00043836
2021-01-30 Bs.F0,00000000 Bs.F22.279 Bs.F0,00044902 Bs.F0,00057242
2021-01-29 Bs.F0,00000000 Bs.F4.848,26 Bs.F0,00077810 Bs.F0,00044902
2021-01-28 Bs.F0,00000000 Bs.F2.853,46 Bs.F0,00064242 Bs.F0,00077810
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android