👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00962032 -3.8%
0,00000100 BTC -3.3%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$23.734
24j Rendah / 24j Tinggi
$0,00904246 / $0,01017976
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 Bs.F2.505,38 N/A
2020-02-21 Bs.F2.368,30 Bs.F2.505,38
2020-02-20 Bs.F2.439,72 Bs.F2.368,30
2020-02-19 Bs.F2.680,17 Bs.F2.439,72
2020-02-18 Bs.F2.513,90 Bs.F2.680,17
2020-02-17 Bs.F2.448,32 Bs.F2.513,90
2020-02-16 Bs.F2.796,39 Bs.F2.448,32
2020-02-15 Bs.F3.186,57 Bs.F2.796,39
2020-02-14 Bs.F3.067,17 Bs.F3.186,57
2020-02-13 Bs.F3.105,31 Bs.F3.067,17
2020-02-12 Bs.F75.597 Bs.F3.105,31
2020-02-11 Bs.F2.909,82 Bs.F75.597
2020-02-10 Bs.F3.147,31 Bs.F2.909,82
2020-02-09 Bs.F38.277 Bs.F3.147,31
2020-02-08 Bs.F2.700,82 Bs.F38.277
2020-02-07 Bs.F2.662,52 Bs.F2.700,82
2020-02-06 Bs.F2.597,50 Bs.F2.662,52
2020-02-05 Bs.F2.485,97 Bs.F2.597,50
2020-02-04 Bs.F2.424,70 Bs.F2.485,97
2020-02-03 Bs.F2.203,57 Bs.F2.424,70
2020-02-02 Bs.F2.139,60 Bs.F2.203,57
2020-02-01 Bs.F2.010,86 Bs.F2.139,60
2020-01-31 Bs.F1.735,55 Bs.F2.010,86
2020-01-30 Bs.F1.638,90 Bs.F1.735,55
2020-01-29 Bs.F1.624,03 Bs.F1.638,90
2020-01-28 Bs.F1.551,55 Bs.F1.624,03
2020-01-27 Bs.F1.482,66 Bs.F1.551,55
2020-01-26 Bs.F1.444,85 Bs.F1.482,66
2020-01-25 Bs.F1.437,85 Bs.F1.444,85
2020-01-24 Bs.F1.449,22 Bs.F1.437,85
2020-01-23 Bs.F1.464,40 Bs.F1.449,22
CoinGecko for iOS
CoinGecko for Android