👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00585605 -0,70%
0,00000070 BTC 2,2%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$6.312,25
24j Rendah / 24j Tinggi
$0,00579690 / $0,00595746
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 ₫136,36 N/A
2020-01-22 ₫138,29 ₫136,36
2020-01-21 ₫138,29 ₫138,29
2020-01-20 ₫135,65 ₫138,29
2020-01-19 ₫139,19 ₫135,65
2020-01-18 ₫141,18 ₫139,19
2020-01-17 ₫129,13 ₫141,18
2020-01-16 ₫142,91 ₫129,13
2020-01-15 ₫136,08 ₫142,91
2020-01-14 ₫121,99 ₫136,08
2020-01-13 ₫119,65 ₫121,99
2020-01-12 ₫117,35 ₫119,65
2020-01-11 ₫115,11 ₫117,35
2020-01-10 ₫111,91 ₫115,11
2020-01-09 ₫121,65 ₫111,91
2020-01-08 ₫128,93 ₫121,65
2020-01-07 ₫126,14 ₫128,93
2020-01-06 ₫120,41 ₫126,14
2020-01-05 ₫120,11 ₫120,41
2020-01-04 ₫131,27 ₫120,11
2020-01-03 ₫140,02 ₫131,27
2020-01-02 ₫154,17 ₫140,02
2020-01-01 ₫148,63 ₫154,17
2019-12-31 ₫146,70 ₫148,63
2019-12-30 ₫182,66 ₫146,70
2019-12-29 ₫214,15 ₫182,66
2019-12-28 ₫243,40 ₫214,15
2019-12-27 ₫14.188,18 ₫243,40
2019-12-26 ₫24.627 ₫14.188,18
2019-12-25 ₫245,96 ₫24.627
2019-12-24 ₫260,02 ₫245,96
CoinGecko for iOS
CoinGecko for Android