ti-value  (TV)
Ti-Value (TV)
$0,00789526 12.5%
0,00000023 BTC 4.7%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$41.200
24j Rendah / 24j Tinggi
$0,00657734 / $0,01364814
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-25 ₫0,00000000 ₫763.626.759 ₫153,83 N/A
2021-01-24 ₫0,00000000 ₫959.101.206 ₫216,00 ₫153,83
2021-01-23 ₫0,00000000 ₫1.032.873.584 ₫241,59 ₫216,00
2021-01-22 ₫0,00000000 ₫1.091.409.352 ₫186,45 ₫241,59
2021-01-21 ₫0,00000000 ₫1.246.565.847 ₫279,11 ₫186,45
2021-01-20 ₫0,00000000 ₫857.010.077 ₫196,88 ₫279,11
2021-01-19 ₫0,00000000 ₫1.462.412.171 ₫333,50 ₫196,88
2021-01-18 ₫0,00000000 ₫1.548.530.317 ₫328,28 ₫333,50
2021-01-17 ₫0,00000000 ₫1.469.986.063 ₫256,59 ₫328,28
2021-01-16 ₫0,00000000 ₫1.420.072.238 ₫294,09 ₫256,59
2021-01-15 ₫0,00000000 ₫1.306.082.396 ₫293,88 ₫294,09
2021-01-14 ₫0,00000000 ₫939.214.629 ₫216,72 ₫293,88
2021-01-13 ₫0,00000000 ₫1.163.127.686 ₫265,17 ₫216,72
2021-01-12 ₫0,00000000 ₫1.268.732.286 ₫243,51 ₫265,17
2021-01-11 ₫0,00000000 ₫932.650.822 ₫168,26 ₫243,51
2021-01-10 ₫0,00000000 ₫1.229.364.122 ₫244,05 ₫168,26
2021-01-09 ₫0,00000000 ₫975.308.412 ₫185,67 ₫244,05
2021-01-08 ₫0,00000000 ₫1.013.686.626 ₫99,88 ₫185,67
2021-01-07 ₫0,00000000 ₫1.827.122.209 ₫327,37 ₫99,88
2021-01-06 ₫0,00000000 ₫1.929.905.045 ₫437,51 ₫327,37
2021-01-05 ₫0,00000000 ₫1.889.238.511 ₫385,11 ₫437,51
2021-01-04 ₫0,00000000 ₫2.031.352.301 ₫435,36 ₫385,11
2021-01-03 ₫0,00000000 ₫1.696.535.730 ₫374,32 ₫435,36
2021-01-02 ₫0,00000000 ₫2.079.279.513 ₫453,69 ₫374,32
2021-01-01 ₫0,00000000 ₫1.494.603.225 ₫339,78 ₫453,69
2020-12-31 ₫0,00000000 ₫1.948.356.808 ₫423,82 ₫339,78
2020-12-30 ₫0,00000000 ₫1.728.628.988 ₫344,62 ₫423,82
2020-12-29 ₫0,00000000 ₫1.910.801.670 ₫423,29 ₫344,62
2020-12-28 ₫0,00000000 ₫1.559.500.010 ₫349,78 ₫423,29
2020-12-27 ₫0,00000000 ₫1.819.088.012 ₫415,88 ₫349,78
2020-12-26 ₫0,00000000 ₫1.435.413.953 ₫309,41 ₫415,88
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android