ti-value  (TV)
Ti-Value (TV)
$0,01126350 52.5%
0,00000035 BTC 53.9%
29 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$50.067
24j Rendah / 24j Tinggi
$0,00673066 / $0,01334600
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value XAG (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 XAG0,00000000 XAG1.630,44 XAG0,00036719 N/A
2021-01-23 XAG0,00000000 XAG1.755,85 XAG0,00041069 XAG0,00036719
2021-01-22 XAG0,00000000 XAG1.827,27 XAG0,00031216 XAG0,00041069
2021-01-21 XAG0,00000000 XAG2.090,32 XAG0,00046803 XAG0,00031216
2021-01-20 XAG0,00000000 XAG1.472,65 XAG0,00033831 XAG0,00046803
2021-01-19 XAG0,00000000 XAG2.538,18 XAG0,00057882 XAG0,00033831
2021-01-18 XAG0,00000000 XAG2.731,78 XAG0,00057911 XAG0,00057882
2021-01-17 XAG0,00000000 XAG2.563,01 XAG0,00044738 XAG0,00057911
2021-01-16 XAG0,00000000 XAG2.475,96 XAG0,00051275 XAG0,00044738
2021-01-15 XAG0,00000000 XAG2.213,06 XAG0,00049796 XAG0,00051275
2021-01-14 XAG0,00000000 XAG1.607,36 XAG0,00037090 XAG0,00049796
2021-01-13 XAG0,00000000 XAG1.980,40 XAG0,00045149 XAG0,00037090
2021-01-12 XAG0,00000000 XAG2.192,71 XAG0,00042085 XAG0,00045149
2021-01-11 XAG0,00000000 XAG1.611,05 XAG0,00029066 XAG0,00042085
2021-01-10 XAG0,00000000 XAG2.091,76 XAG0,00041525 XAG0,00029066
2021-01-09 XAG0,00000000 XAG1.658,17 XAG0,00031566 XAG0,00041525
2021-01-08 XAG0,00000000 XAG1.617,43 XAG0,00015938 XAG0,00031566
2021-01-07 XAG0,00000000 XAG2.899,10 XAG0,00051944 XAG0,00015938
2021-01-06 XAG0,00000000 XAG3.030,60 XAG0,00068704 XAG0,00051944
2021-01-05 XAG0,00000000 XAG2.998,62 XAG0,00061124 XAG0,00068704
2021-01-04 XAG0,00000000 XAG3.271,86 XAG0,00070122 XAG0,00061124
2021-01-03 XAG0,00000000 XAG2.754,36 XAG0,00060771 XAG0,00070122
2021-01-02 XAG0,00000000 XAG3.375,75 XAG0,00073657 XAG0,00060771
2021-01-01 XAG0,00000000 XAG2.442,38 XAG0,00055525 XAG0,00073657
2020-12-31 XAG0,00000000 XAG3.172,44 XAG0,00069010 XAG0,00055525
2020-12-30 XAG0,00000000 XAG2.854,64 XAG0,00056910 XAG0,00069010
2020-12-29 XAG0,00000000 XAG3.132,68 XAG0,00069397 XAG0,00056910
2020-12-28 XAG0,00000000 XAG2.582,28 XAG0,00057917 XAG0,00069397
2020-12-27 XAG0,00000000 XAG3.067,85 XAG0,00070137 XAG0,00057917
2020-12-26 XAG0,00000000 XAG2.420,79 XAG0,00052181 XAG0,00070137
2020-12-25 XAG0,00000000 XAG2.188,64 XAG0,00046863 XAG0,00052181
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android