👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00592748 3,4%
0,00000068 BTC 3,1%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$12.937,26
24j Rendah / 24j Tinggi
$0,00557808 / $0,00608993
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 XAG0,00032386 N/A
2020-01-19 XAG0,00033238 XAG0,00032386
2020-01-18 XAG0,00033715 XAG0,00033238
2020-01-17 XAG0,00030988 XAG0,00033715
2020-01-16 XAG0,00034240 XAG0,00030988
2020-01-15 XAG0,00032904 XAG0,00034240
2020-01-14 XAG0,00029348 XAG0,00032904
2020-01-13 XAG0,00028657 XAG0,00029348
2020-01-12 XAG0,00028039 XAG0,00028657
2020-01-11 XAG0,00027502 XAG0,00028039
2020-01-10 XAG0,00026967 XAG0,00027502
2020-01-09 XAG0,00028923 XAG0,00026967
2020-01-08 XAG0,00029905 XAG0,00028923
2020-01-07 XAG0,00030010 XAG0,00029905
2020-01-06 XAG0,00028659 XAG0,00030010
2020-01-05 XAG0,00028784 XAG0,00028659
2020-01-04 XAG0,00031460 XAG0,00028784
2020-01-03 XAG0,00033496 XAG0,00031460
2020-01-02 XAG0,00037127 XAG0,00033496
2020-01-01 XAG0,00035906 XAG0,00037127
2019-12-31 XAG0,00035368 XAG0,00035906
2019-12-30 XAG0,00044364 XAG0,00035368
2019-12-29 XAG0,00052156 XAG0,00044364
2019-12-28 XAG0,00059278 XAG0,00052156
2019-12-27 XAG0,03425758 XAG0,00059278
2019-12-26 XAG0,059946 XAG0,03425758
2019-12-25 XAG0,00059778 XAG0,059946
2019-12-24 XAG0,00064399 XAG0,00059778
2019-12-23 XAG0,00063501 XAG0,00064399
2019-12-22 XAG0,00063321 XAG0,00063501
2019-12-21 XAG0,00062253 XAG0,00063321
CoinGecko for iOS
CoinGecko for Android