👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00992123 6.7%
0,00000101 BTC 4.3%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$19.727,21
24j Rendah / 24j Tinggi
$0,00926319 / $0,01013770
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 XLM0,13648505 N/A
2020-02-22 XLM0,14151797 XLM0,13648505
2020-02-21 XLM0,13426504 XLM0,14151797
2020-02-20 XLM0,13933172 XLM0,13426504
2020-02-19 XLM0,14150998 XLM0,13933172
2020-02-18 XLM0,13900765 XLM0,14150998
2020-02-17 XLM0,13147476 XLM0,13900765
2020-02-16 XLM0,14305047 XLM0,13147476
2020-02-15 XLM0,14906314 XLM0,14305047
2020-02-14 XLM0,14859293 XLM0,14906314
2020-02-13 XLM0,15623544 XLM0,14859293
2020-02-12 XLM4,109373 XLM0,15623544
2020-02-11 XLM0,16538543 XLM4,109373
2020-02-10 XLM0,17362668 XLM0,16538543
2020-02-09 XLM2,171850 XLM0,17362668
2020-02-08 XLM0,15097552 XLM2,171850
2020-02-07 XLM0,15105841 XLM0,15097552
2020-02-06 XLM0,15291070 XLM0,15105841
2020-02-05 XLM0,15185107 XLM0,15291070
2020-02-04 XLM0,15257255 XLM0,15185107
2020-02-03 XLM0,13965767 XLM0,15257255
2020-02-02 XLM0,13873315 XLM0,13965767
2020-02-01 XLM0,13260091 XLM0,13873315
2020-01-31 XLM0,11109658 XLM0,13260091
2020-01-30 XLM0,10860634 XLM0,11109658
2020-01-29 XLM0,10794791 XLM0,10860634
2020-01-28 XLM0,10459024 XLM0,10794791
2020-01-27 XLM0,10212739 XLM0,10459024
2020-01-26 XLM0,10264057 XLM0,10212739
2020-01-25 XLM0,10068858 XLM0,10264057
2020-01-24 XLM0,09980999 XLM0,10068858
CoinGecko for iOS
CoinGecko for Android