ti-value  (TV)
Ti-Value (TV)
$0,01160993 28.7%
0,00000025 BTC 32.4%
34 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$67.016
24j Rendah / 24j Tinggi
$0,00653801 / $0,01820678
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 XLM0,0000000000 XLM154.502 XLM0,03498865 N/A
2021-02-26 XLM0,0000000000 XLM215.057 XLM0,03771401 XLM0,03498865
2021-02-25 XLM0,0000000000 XLM157.422 XLM0,02134555 XLM0,03771401
2021-02-24 XLM0,0000000000 XLM357.391 XLM0,02854582 XLM0,02134555
2021-02-23 XLM0,0000000000 XLM221.028 XLM0,01837072 XLM0,02854582
2021-02-22 XLM0,0000000000 XLM147.106 XLM0,01955972 XLM0,01837072
2021-02-21 XLM0,0000000000 XLM329.079 XLM0,03161234 XLM0,01955972
2021-02-20 XLM0,0000000000 XLM255.703 XLM0,01830699 XLM0,03161234
2021-02-19 XLM0,0000000000 XLM250.709 XLM0,02801992 XLM0,01830699
2021-02-18 XLM0,0000000000 XLM149.484 XLM0,02074417 XLM0,02801992
2021-02-17 XLM0,0000000000 XLM241.025 XLM0,03381149 XLM0,02074417
2021-02-16 XLM0,0000000000 XLM348.383 XLM0,01365537 XLM0,03381149
2021-02-15 XLM0,0000000000 XLM399.385 XLM0,01754815 XLM0,01365537
2021-02-14 XLM0,0000000000 XLM312.486 XLM0,01586975 XLM0,01754815
2021-02-13 XLM0,0000000000 XLM355.255 XLM0,01716119 XLM0,01586975
2021-02-12 XLM0,0000000000 XLM270.031 XLM0,02199656 XLM0,01716119
2021-02-11 XLM0,0000000000 XLM359.042 XLM0,02699288 XLM0,02199656
2021-02-10 XLM0,0000000000 XLM375.060 XLM0,02459120 XLM0,02699288
2021-02-09 XLM0,0000000000 XLM449.650 XLM0,02011564 XLM0,02459120
2021-02-08 XLM0,0000000000 XLM266.052 XLM0,02828410 XLM0,02011564
2021-02-07 XLM0,0000000000 XLM166.458 XLM0,01928438 XLM0,02828410
2021-02-06 XLM0,0000000000 XLM255.172 XLM0,02420090 XLM0,01928438
2021-02-05 XLM0,0000000000 XLM260.656 XLM0,01980103 XLM0,02420090
2021-02-04 XLM0,0000000000 XLM268.423 XLM0,01719222 XLM0,01980103
2021-02-03 XLM0,0000000000 XLM135.555 XLM0,01860387 XLM0,01719222
2021-02-02 XLM0,0000000000 XLM302.623 XLM0,02190329 XLM0,01860387
2021-02-01 XLM0,0000000000 XLM367.843 XLM0,01431980 XLM0,02190329
2021-01-31 XLM0,0000000000 XLM165.725 XLM0,01768293 XLM0,01431980
2021-01-30 XLM0,0000000000 XLM749.371 XLM0,01510329 XLM0,01768293
2021-01-29 XLM0,0000000000 XLM167.047 XLM0,02680948 XLM0,01510329
2021-01-28 XLM0,0000000000 XLM119.079 XLM0,02680921 XLM0,02680948
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android