ti-value  (TV)
Ti-Value (TV)
$0,00775885 -32.3%
0,00000024 BTC -32.2%
28 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$44.069
24j Rendah / 24j Tinggi
$0,00599325 / $0,01262380
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 XRP0,0000000000 XRP113.060 XRP0,02545419 N/A
2021-01-27 XRP0,0000000000 XRP166.172 XRP0,03872975 XRP0,02545419
2021-01-26 XRP0,0000000000 XRP208.407 XRP0,03998354 XRP0,03872975
2021-01-25 XRP0,0000000000 XRP120.637 XRP0,02430217 XRP0,03998354
2021-01-24 XRP0,0000000000 XRP152.958 XRP0,03444790 XRP0,02430217
2021-01-23 XRP0,0000000000 XRP163.876 XRP0,03833045 XRP0,03444790
2021-01-22 XRP0,0000000000 XRP176.738 XRP0,03019292 XRP0,03833045
2021-01-21 XRP0,0000000000 XRP183.157 XRP0,04100977 XRP0,03019292
2021-01-20 XRP0,0000000000 XRP126.662 XRP0,02909821 XRP0,04100977
2021-01-19 XRP0,0000000000 XRP222.851 XRP0,05082021 XRP0,02909821
2021-01-18 XRP0,0000000000 XRP241.978 XRP0,05129739 XRP0,05082021
2021-01-17 XRP0,0000000000 XRP226.646 XRP0,03956139 XRP0,05129739
2021-01-16 XRP0,0000000000 XRP219.738 XRP0,04550618 XRP0,03956139
2021-01-15 XRP0,0000000000 XRP191.177 XRP0,04301642 XRP0,04550618
2021-01-14 XRP0,0000000000 XRP132.723 XRP0,03062568 XRP0,04301642
2021-01-13 XRP0,0000000000 XRP172.216 XRP0,03926131 XRP0,03062568
2021-01-12 XRP0,0000000000 XRP189.025 XRP0,03627967 XRP0,03926131
2021-01-11 XRP0,0000000000 XRP126.762 XRP0,02286965 XRP0,03627967
2021-01-10 XRP0,0000000000 XRP162.745 XRP0,03230743 XRP0,02286965
2021-01-09 XRP0,0000000000 XRP131.900 XRP0,02510954 XRP0,03230743
2021-01-08 XRP0,0000000000 XRP137.010 XRP0,01350049 XRP0,02510954
2021-01-07 XRP0,0000000000 XRP313.199 XRP0,05611653 XRP0,01350049
2021-01-06 XRP0,0000000000 XRP368.395 XRP0,08351549 XRP0,05611653
2021-01-05 XRP0,0000000000 XRP349.213 XRP0,07118417 XRP0,08351549
2021-01-04 XRP0,0000000000 XRP385.679 XRP0,08265865 XRP0,07118417
2021-01-03 XRP0,0000000000 XRP326.985 XRP0,07214497 XRP0,08265865
2021-01-02 XRP0,0000000000 XRP375.401 XRP0,08191010 XRP0,07214497
2021-01-01 XRP0,0000000000 XRP292.138 XRP0,06641437 XRP0,08191010
2020-12-31 XRP0,0000000000 XRP398.344 XRP0,08665143 XRP0,06641437
2020-12-30 XRP0,0000000000 XRP338.807 XRP0,06754394 XRP0,08665143
2020-12-29 XRP0,0000000000 XRP337.688 XRP0,07480622 XRP0,06754394
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android