👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ti-value  (TV)
Ti-Value (TV)
$0,00670953 5,7%
0,00000072 BTC 3,0%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$30.509
24j Rendah / 24j Tinggi
$0,00630833 / $0,00707596
Suplai Beredar
? / 210.000.000
TV
USD

Ti-Value (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 XRP0,02748881 N/A
2020-01-28 XRP0,02706114 XRP0,02748881
2020-01-27 XRP0,02601239 XRP0,02706114
2020-01-26 XRP0,02639513 XRP0,02601239
2020-01-25 XRP0,02599671 XRP0,02639513
2020-01-24 XRP0,02566708 XRP0,02599671
2020-01-23 XRP0,02505750 XRP0,02566708
2020-01-22 XRP0,02517641 XRP0,02505750
2020-01-21 XRP0,02564917 XRP0,02517641
2020-01-20 XRP0,02479702 XRP0,02564917
2020-01-19 XRP0,02474159 XRP0,02479702
2020-01-18 XRP0,02565772 XRP0,02474159
2020-01-17 XRP0,02436227 XRP0,02565772
2020-01-16 XRP0,02657872 XRP0,02436227
2020-01-15 XRP0,02517750 XRP0,02657872
2020-01-14 XRP0,02487294 XRP0,02517750
2020-01-13 XRP0,02410696 XRP0,02487294
2020-01-12 XRP0,02405220 XRP0,02410696
2020-01-11 XRP0,02343445 XRP0,02405220
2020-01-10 XRP0,02375700 XRP0,02343445
2020-01-09 XRP0,02526063 XRP0,02375700
2020-01-08 XRP0,02590600 XRP0,02526063
2020-01-07 XRP0,02485697 XRP0,02590600
2020-01-06 XRP0,02689782 XRP0,02485697
2020-01-05 XRP0,02695902 XRP0,02689782
2020-01-04 XRP0,02954861 XRP0,02695902
2020-01-03 XRP0,03219669 XRP0,02954861
2020-01-02 XRP0,03452611 XRP0,03219669
2020-01-01 XRP0,03322205 XRP0,03452611
2019-12-31 XRP0,03280829 XRP0,03322205
2019-12-30 XRP0,04027716 XRP0,03280829
CoinGecko for iOS
CoinGecko for Android