Tidex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $233.571 | $51.427 | $0,02333541 | N/A |
2024-04-24 | $242.115 | $77.374 | $0,02421819 | $0,02333541 |
2024-04-23 | $275.144 | $22.508 | $0,02748131 | $0,02421819 |
2024-04-22 | $266.191 | $28.366 | $0,02661910 | $0,02748131 |
2024-04-21 | $264.800 | $19.887,72 | $0,02648549 | $0,02661910 |
2024-04-20 | $252.436 | $26.421 | $0,02525685 | $0,02648549 |
2024-04-19 | $240.638 | $25.762 | $0,02406263 | $0,02525685 |
2024-04-18 | $240.802 | $21.361 | $0,02408021 | $0,02406263 |
2024-04-17 | $115.960 | $3.036,36 | $0,01159826 | $0,02408021 |
2024-04-16 | $130.010 | $1.112,34 | $0,01299816 | $0,01159826 |
2024-04-15 | $266.765 | $32.217 | $0,02666897 | $0,01299816 |
2024-04-14 | $268.615 | $40.704 | $0,02680388 | $0,02666897 |
2024-04-13 | $269.808 | $34.308 | $0,02701164 | $0,02680388 |
2024-04-12 | $243.727 | $21.663 | $0,02438358 | $0,02701164 |
2024-04-11 | $240.959 | $57.933 | $0,02408402 | $0,02438358 |
2024-04-10 | $59.988 | $11.809,66 | $0,00599675 | $0,02408402 |
2024-04-09 | $350.114 | $48.386 | $0,03500875 | $0,00599675 |
2024-04-08 | $353.414 | $111.081 | $0,03530185 | $0,03500875 |
2024-04-07 | $348.745 | $130.183 | $0,03490984 | $0,03530185 |
2024-04-06 | $418.610 | $112.439 | $0,04181716 | $0,03490984 |
2024-04-05 | $426.639 | $93.877 | $0,04259043 | $0,04181716 |
2024-04-04 | $420.771 | $183.119 | $0,04207706 | $0,04259043 |
2024-04-03 | $450.852 | $171.978 | $0,04504917 | $0,04207706 |
2024-04-02 | $448.926 | $89.988 | $0,04488470 | $0,04504917 |
2024-04-01 | $453.467 | $97.384 | $0,04529706 | $0,04488470 |
2024-03-31 | $451.099 | $65.903 | $0,04512576 | $0,04529706 |
2024-03-30 | $451.406 | $139.098 | $0,04514685 | $0,04512576 |
2024-03-29 | $447.916 | $157.406 | $0,04482259 | $0,04514685 |
2024-03-28 | $456.886 | $120.824 | $0,04582163 | $0,04482259 |
2024-03-27 | $455.860 | $86.361 | $0,04564268 | $0,04582163 |
2024-03-26 | $421.338 | $77.564 | $0,04227004 | $0,04564268 |
Menginginkan data dalam mata uang lain? Gunakan API kami