Rank #1807
200 orang menyukai ini
tidex token  (TDX)
Tidex Token (TDX)
$0,219269 ?
Terakhir Diperbaharui: 2021-10-19 05:00:34 UTC (1 hari lalu)
200 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar $2.192.688
Volume Transaksi 24 Jam ?
Suplai Beredar 10.000.000
Total Pasokan 100.000.000
Pasokan Maks ?
Show Info
Hide Info

Tidex Token JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 ¥251.147.614 ¥3.713,45 ¥25,03 N/A
2021-10-19 ¥247.574.342 ¥3.677,55 ¥24,79 ¥25,03
2021-10-18 ¥138.230.374 ¥49.934 ¥23,69 ¥24,79
2021-10-17 ¥166.987.190 ¥21.421 ¥16,61 ¥23,69
2021-10-16 ¥174.061.185 ¥200.602 ¥17,21 ¥16,61
2021-10-15 ¥174.061.185 ¥200.602 ¥17,21 ¥17,21
2021-10-08 ¥125.085.190 ¥1.119,82 ¥16,80 ¥17,21
2021-10-07 ¥125.085.190 ¥1.119,82 ¥16,80 ¥16,80
2021-10-01 ¥116.615.036 ¥9.306,34 ¥12,51 ¥16,80
2021-09-30 ¥116.615.036 ¥1.757,39 ¥11,66 ¥12,51
2021-09-29 ¥117.517.494 ¥35.945 ¥11,75 ¥11,66
2021-09-28 ¥117.517.494 ¥35.945 ¥11,75 ¥11,75
2021-09-27 ¥124.249.165 ¥1.166,96 ¥11,68 ¥11,75
2021-09-26 ¥124.249.165 ¥1.166,96 ¥11,68 ¥11,68
2021-09-25 ¥124.249.165 ¥157.901 ¥12,42 ¥11,68
2021-09-24 ¥136.339.893 ¥2.041,70 ¥13,61 ¥12,42
2021-09-23 ¥133.894.805 ¥64.336 ¥13,28 ¥13,61
2021-09-22 ¥140.199.847 ¥78.069 ¥11,42 ¥13,28
2021-09-21 ¥140.199.847 ¥78.069 ¥11,42 ¥11,42
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android