Rank #1803
199 orang menyukai ini
tidex token  (TDX)
Tidex Token (TDX)
$0,219269 ?
Terakhir Diperbaharui: 2021-10-19 05:00:34 UTC (sekitar 23 jam lalu)
199 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar $2.192.688
Volume Transaksi 24 Jam ?
Suplai Beredar 10.000.000
Total Pasokan 100.000.000
Pasokan Maks ?
Show Info
Hide Info

Tidex Token KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 ₩2.598.109.221 ₩38.418 ₩258,97 N/A
2021-10-19 ₩2.568.925.933 ₩38.159 ₩257,23 ₩258,97
2021-10-18 ₩1.431.011.440 ₩516.895 ₩245,24 ₩257,23
2021-10-17 ₩1.726.787.154 ₩221.511 ₩171,71 ₩245,24
2021-10-16 ₩1.802.367.644 ₩2.075.901 ₩178,06 ₩171,71
2021-10-15 ₩1.802.367.644 ₩2.075.901 ₩178,06 ₩178,06
2021-10-08 ₩1.328.987.108 ₩11.955,74 ₩179,31 ₩178,06
2021-10-07 ₩1.328.987.108 ₩11.955,74 ₩179,31 ₩179,31
2021-10-01 ₩1.237.419.943 ₩98.877 ₩132,90 ₩179,31
2021-09-30 ₩1.237.419.943 ₩18.647,92 ₩123,74 ₩132,90
2021-09-29 ₩1.250.382.416 ₩382.454 ₩125,04 ₩123,74
2021-09-28 ₩1.250.382.416 ₩382.454 ₩125,04 ₩125,04
2021-09-27 ₩1.325.974.851 ₩12.436,75 ₩124,49 ₩125,04
2021-09-26 ₩1.325.974.851 ₩12.436,75 ₩124,49 ₩124,49
2021-09-25 ₩1.325.974.851 ₩1.685.105 ₩132,60 ₩124,49
2021-09-24 ₩1.451.622.827 ₩21.767 ₩145,12 ₩132,60
2021-09-23 ₩1.442.635.964 ₩692.911 ₩143,02 ₩145,12
2021-09-22 ₩1.522.376.046 ₩847.222 ₩123,89 ₩143,02
2021-09-21 ₩1.522.376.046 ₩847.222 ₩123,89 ₩123,89
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android