Rank #1673
181 orang menyukai ini
tidex token  (TDX)
Tidex Token (TDX)
$0,165803 ?
Terakhir Diperbaharui: 2021-07-31 17:00:11 UTC (sekitar 24 jam lalu)
181 orang menyukai ini
?
24H Range
?
Kap Pasar $1.658.029
Volume Transaksi 24 Jam ?
Suplai Beredar 10.000.000
Total Supply 100.000.000
Show Info
Hide Info

Tidex Token USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-01 $1.662.351 $17,89 $0,165803 N/A
2021-07-31 $1.616.297 $96,38 $0,161630 $0,165803
2021-07-30 $1.616.297 $96,38 $0,161630 $0,161630
2021-07-29 $1.595.786 $4,75 $0,158623 $0,161630
2021-07-28 $1.515.853 $570,32 $0,153094 $0,158623
2021-07-27 $1.569.178 $4.549,29 $0,138706 $0,153094
2021-07-26 $1.569.178 $4.549,29 $0,138706 $0,138706
2021-07-24 $1.489.788 $176,22 $0,162296 $0,138706
2021-07-23 $1.489.788 $176,22 $0,162296 $0,162296
2021-07-21 $2.438.313 $1.771,52 $0,148979 $0,162296
2021-07-20 $2.438.313 $1.771,52 $0,148979 $0,148979
2021-07-18 $2.438.547 $176,70 $0,243831 $0,148979
2021-07-17 $2.400.006 $294,20 $0,240223 $0,243831
2021-07-16 $2.400.006 $294,20 $0,240223 $0,240223
2021-07-09 $1.204.754 $2,78 $0,121082 $0,240223
2021-07-08 $1.204.754 $2,78 $0,121082 $0,121082
2021-07-07 $1.289.422 $1.542,75 $0,148052 $0,121082
2021-07-06 $1.289.422 $1.542,75 $0,148052 $0,148052
2021-07-02 $1.289.422 $193,44 $0,128942 $0,148052
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android