Rank #1923
198 orang menyukai ini
tidex token  (TDX)
Tidex Token (TDX)
$0,144280 ?
Terakhir Diperbaharui: 2021-09-17 05:56:24 UTC (sekitar 21 jam lalu)
198 orang menyukai ini
?
24H Range
?
Kap Pasar $1.442.797
Volume Transaksi 24 Jam ?
Suplai Beredar 10.000.000
Total Supply 100.000.000
Pasokan Maks ?
Show Info
Hide Info

Tidex Token XRP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-18 XRP1.349.750 XRP41,782303 XRP0,13163803 N/A
2021-09-17 XRP1.346.444 XRP2,699500 XRP0,13497498 XRP0,13163803
2021-09-16 XRP1.373.768 XRP2,884914 XRP0,13737685 XRP0,13497498
2021-09-15 XRP1.373.768 XRP2,884914 XRP0,13737685 XRP0,13737685
2021-09-13 XRP1.263.831 XRP76,833 XRP0,12638310 XRP0,13737685
2021-09-12 XRP1.263.831 XRP76,833 XRP0,12638310 XRP0,12638310
2021-09-11 XRP1.380.840 XRP0,96658797 XRP0,13808400 XRP0,12638310
2021-09-10 XRP1.745.144 XRP4,199475 XRP0,16775775 XRP0,13808400
2021-09-09 XRP1.263.765 XRP280,711 XRP0,20297225 XRP0,16775775
2021-09-08 XRP782.812 XRP28,853013 XRP0,09241674 XRP0,20297225
2021-09-07 XRP1.101.849 XRP50,587 XRP0,07189174 XRP0,09241674
2021-09-06 XRP1.101.849 XRP50,587 XRP0,07189174 XRP0,07189174
2021-09-05 XRP1.778.556 XRP47,517401 XRP0,11879350 XRP0,07189174
2021-09-04 XRP1.778.556 XRP47,517401 XRP0,11879350 XRP0,11879350
2021-09-01 XRP1.051.952 XRP0,14360049 XRP0,17785559 XRP0,11879350
2021-08-31 XRP1.114.652 XRP28,228172 XRP0,10519524 XRP0,17785559
2021-08-30 XRP1.299.474 XRP124,304 XRP0,17402665 XRP0,10519524
2021-08-29 XRP1.299.474 XRP124,304 XRP0,17402665 XRP0,17402665
2021-08-27 XRP1.299.474 XRP0,000000048081 XRP0,12994744 XRP0,17402665
2021-08-26 XRP1.112.954 XRP11,824193 XRP0,12426898 XRP0,12994744
2021-08-25 XRP1.193.159 XRP18,563769 XRP0,11129541 XRP0,12426898
2021-08-24 XRP1.200.854 XRP64,855 XRP0,11975603 XRP0,11129541
2021-08-23 XRP1.200.854 XRP64,855 XRP0,11975603 XRP0,11975603
2021-08-22 XRP1.192.074 XRP173,254 XRP0,11756721 XRP0,11975603
2021-08-21 XRP1.140.346 XRP91,159 XRP0,11369831 XRP0,11756721
2021-08-20 XRP1.189.444 XRP493,455 XRP0,11915305 XRP0,11369831
2021-08-19 XRP1.438.247 XRP16,353068 XRP0,14883962 XRP0,11915305
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android