TiFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $1.833.051 | $235.280 | $0,000000026460 | N/A |
2024-04-23 | $1.802.123 | $134.484 | $0,000000026052 | $0,000000026460 |
2024-04-22 | $1.756.035 | $79.353 | $0,000000025402 | $0,000000026052 |
2024-04-21 | $1.569.644 | $48.543 | $0,000000023010 | $0,000000025402 |
2024-04-20 | $1.559.716 | $69.587 | $0,000000023025 | $0,000000023010 |
2024-04-19 | $1.451.317 | $90.338 | $0,000000021506 | $0,000000023025 |
2024-04-18 | $1.438.987 | $86.761 | $0,000000021204 | $0,000000021506 |
2024-04-17 | $1.454.399 | $83.879 | $0,000000021634 | $0,000000021204 |
2024-04-16 | $1.493.289 | $76.681 | $0,000000022148 | $0,000000021634 |
2024-04-15 | $1.536.681 | $132.803 | $0,000000022748 | $0,000000022148 |
2024-04-14 | $1.487.728 | $125.162 | $0,000000022052 | $0,000000022748 |
2024-04-13 | $1.680.119 | $148.256 | $0,000000024801 | $0,000000022052 |
2024-04-12 | $1.850.470 | $166.578 | $0,000000026933 | $0,000000024801 |
2024-04-11 | $1.899.659 | $103.898 | $0,000000027675 | $0,000000026933 |
2024-04-10 | $1.745.378 | $126.400 | $0,000000025629 | $0,000000027675 |
2024-04-09 | $1.808.556 | $140.096 | $0,000000026595 | $0,000000025629 |
2024-04-08 | $1.694.518 | $96.954 | $0,000000025548 | $0,000000026595 |
2024-04-07 | $1.745.053 | $74.380 | $0,000000026216 | $0,000000025548 |
2024-04-06 | $1.739.583 | $83.341 | $0,000000026086 | $0,000000026216 |
2024-04-05 | $1.830.846 | $95.207 | $0,000000027367 | $0,000000026086 |
2024-04-04 | $1.799.874 | $106.936 | $0,000000026873 | $0,000000027367 |
2024-04-03 | $1.850.256 | $105.732 | $0,000000027446 | $0,000000026873 |
2024-04-02 | $1.906.518 | $115.541 | $0,000000028333 | $0,000000027446 |
2024-04-01 | $1.998.264 | $58.312 | $0,000000029861 | $0,000000028333 |
2024-03-31 | $2.040.299 | $92.053 | $0,000000030171 | $0,000000029861 |
2024-03-30 | $2.182.987 | $104.115 | $0,000000032175 | $0,000000030171 |
2024-03-29 | $2.087.136 | $113.732 | $0,000000030964 | $0,000000032175 |
2024-03-28 | $2.134.087 | $97.815 | $0,000000031605 | $0,000000030964 |
2024-03-27 | $2.444.299 | $76.116 | $0,000000035498 | $0,000000031605 |
2024-03-26 | $2.647.010 | $138.171 | $0,000000037982 | $0,000000035498 |
Menginginkan data dalam mata uang lain? Gunakan API kami