🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tigercash  (TCH)
TigerCash (TCH)
$0,00653539 -1.5%
0,00004975 ETH -1.5%
76 orang menyukai ini
Kapitalisasi Pasar
$113.617
Volume Transaksi 24 Jam
$2.128.242
24j Rendah / 24j Tinggi
$0,00648729 / $0,00674926
Suplai Beredar
17.384.816 / 1.000.000.000
TCH
USD

TigerCash (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 ¥1,57 N/A
2020-02-18 ¥1,60 ¥1,57
2020-02-17 ¥1,60 ¥1,60
2020-02-16 ¥1,59 ¥1,60
2020-02-15 ¥1,68 ¥1,59
2020-02-14 ¥1,68 ¥1,68
2020-02-13 ¥1,70 ¥1,68
2020-02-12 ¥1,73 ¥1,70
2020-02-05 ¥1,44 ¥1,73
2020-02-04 ¥1,44 ¥1,44
2020-02-03 ¥1,43 ¥1,44
2020-02-02 ¥1,42 ¥1,43
2020-02-01 ¥1,41 ¥1,42
2020-01-31 ¥1,49 ¥1,41
2020-01-30 ¥1,50 ¥1,49
2020-01-29 ¥1,52 ¥1,50
2020-01-28 ¥1,50 ¥1,52
2020-01-27 ¥1,47 ¥1,50
2020-01-26 ¥1,47 ¥1,47
2020-01-25 ¥1,48 ¥1,47
2020-01-24 ¥1,50 ¥1,48
2020-01-23 ¥1,49 ¥1,50
2020-01-22 ¥1,50 ¥1,49
2020-01-21 ¥1,51 ¥1,50
2020-01-20 ¥1,52 ¥1,51
2020-01-19 ¥1,51 ¥1,52
2020-01-18 ¥1,50 ¥1,51
2020-01-17 ¥1,49 ¥1,50
2020-01-16 ¥1,54 ¥1,49
2020-01-15 ¥1,46 ¥1,54
2020-01-14 ¥1,44 ¥1,46
2020-01-13 ¥1,45 ¥1,44
2020-01-12 ¥1,43 ¥1,45
2020-01-11 ¥1,44 ¥1,43
2020-01-10 ¥1,46 ¥1,44
2020-01-09 ¥1,47 ¥1,46
2020-01-08 ¥1,47 ¥1,47
2020-01-07 ¥1,47 ¥1,47
2020-01-06 ¥1,47 ¥1,47
2020-01-05 ¥1,49 ¥1,47
2020-01-04 ¥1,51 ¥1,49
2020-01-03 ¥1,47 ¥1,51
2020-01-02 ¥1,48 ¥1,47
2020-01-01 ¥1,49 ¥1,48
CoinGecko for iOS
CoinGecko for Android