TitanSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $2.496.466 | $58.729 | $0,00331649 | N/A |
2024-04-23 | $2.518.638 | $55.702 | $0,00334410 | $0,00331649 |
2024-04-22 | $2.438.588 | $62.833 | $0,00323839 | $0,00334410 |
2024-04-21 | $2.444.127 | $55.232 | $0,00324671 | $0,00323839 |
2024-04-20 | $2.413.186 | $60.633 | $0,00320232 | $0,00324671 |
2024-04-19 | $2.388.266 | $61.366 | $0,00316785 | $0,00320232 |
2024-04-18 | $2.319.958 | $59.882 | $0,00307973 | $0,00316785 |
2024-04-17 | $2.400.049 | $142.293 | $0,00318645 | $0,00307973 |
2024-04-16 | $2.411.401 | $80.170 | $0,00320613 | $0,00318645 |
2024-04-15 | $2.476.196 | $83.869 | $0,00328850 | $0,00320613 |
2024-04-14 | $2.429.912 | $73.427 | $0,00322355 | $0,00328850 |
2024-04-13 | $2.527.384 | $67.924 | $0,00335790 | $0,00322355 |
2024-04-12 | $2.649.039 | $82.431 | $0,00351318 | $0,00335790 |
2024-04-11 | $2.652.098 | $67.335 | $0,00352080 | $0,00351318 |
2024-04-10 | $2.604.779 | $68.908 | $0,00345629 | $0,00352080 |
2024-04-09 | $2.698.322 | $74.334 | $0,00358156 | $0,00345629 |
2024-04-08 | $2.614.765 | $67.561 | $0,00345641 | $0,00358156 |
2024-04-07 | $2.604.778 | $71.934 | $0,00345267 | $0,00345641 |
2024-04-06 | $2.548.622 | $70.057 | $0,00338392 | $0,00345267 |
2024-04-05 | $2.571.478 | $97.325 | $0,00341815 | $0,00338392 |
2024-04-04 | $2.479.395 | $93.541 | $0,00328842 | $0,00341815 |
2024-04-03 | $2.319.506 | $119.498 | $0,00326619 | $0,00328842 |
2024-04-02 | $2.466.512 | $87.132 | $0,00349326 | $0,00326619 |
2024-04-01 | $2.519.949 | $95.510 | $0,00354946 | $0,00349326 |
2024-03-31 | $2.466.673 | $101.538 | $0,00347350 | $0,00354946 |
2024-03-30 | $2.494.355 | $208.749 | $0,00351336 | $0,00347350 |
2024-03-29 | $2.730.264 | $119.183 | $0,00384338 | $0,00351336 |
2024-03-28 | $2.694.801 | $105.463 | $0,00380757 | $0,00384338 |
2024-03-27 | $2.633.036 | $147.178 | $0,00382648 | $0,00380757 |
2024-03-26 | $2.525.701 | $300.789 | $0,00381353 | $0,00382648 |
2024-03-25 | $2.424.780 | $92.427 | $0,00367272 | $0,00381353 |
Menginginkan data dalam mata uang lain? Gunakan API kami