Rank #167
750 orang menyukai ini
tokamak network  (TON)
Tokamak Network (TON)
$6,99 0.9%
0,00016739 BTC 0.5%
0,00269347 ETH -5.0%
750 orang menyukai ini
$6,91
24H Range
$7,16
Kap Pasar $261.767.134
Volume Transaksi 24 Jam $16.718.799
Suplai Beredar 37.456.280
Total Supply 50.000.000
Show Info
Hide Info

Tokamak Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-01 $266.783.663 $19.144.598 $7,12 N/A
2021-07-31 $265.279.049 $46.166.551 $7,09 $7,12
2021-07-30 $259.134.806 $114.435.623 $6,96 $7,09
2021-07-29 $240.969.951 $19.777.133 $6,45 $6,96
2021-07-28 $245.609.005 $30.439.320 $6,57 $6,45
2021-07-27 $245.204.358 $85.237.041 $6,57 $6,57
2021-07-26 $251.558.862 $87.373.355 $6,72 $6,57
2021-07-25 $238.836.882 $45.907.307 $6,35 $6,72
2021-07-24 $225.068.263 $36.952.857 $6,01 $6,35
2021-07-23 $223.390.927 $46.794.045 $5,96 $6,01
2021-07-22 $218.544.753 $84.567.266 $5,83 $5,96
2021-07-21 $201.456.476 $172.281.354 $5,32 $5,83
2021-07-20 $179.595.207 $7.042.897 $4,78 $5,32
2021-07-19 $197.524.609 $6.627.305 $5,28 $4,78
2021-07-18 $197.261.398 $6.090.191 $5,24 $5,28
2021-07-17 $186.827.801 $215.333 $4,96 $5,24
2021-07-16 $214.181.220 $25.262.758 $5,77 $4,96
2021-07-15 $219.414.815 $23.171.548 $5,91 $5,77
2021-07-14 $239.516.880 $70.819.549 $6,39 $5,91
2021-07-13 $281.970.574 $482.226.758 $7,58 $6,39
2021-07-12 $213.476.299 $49.599.375 $5,68 $7,58
2021-07-11 $195.623.021 $4.549.512 $5,22 $5,68
2021-07-10 $200.577.157 $10.350.742 $5,41 $5,22
2021-07-09 $199.624.701 $17.478.675 $5,39 $5,41
2021-07-08 $229.546.212 $15.241.460 $6,24 $5,39
2021-07-07 $223.428.792 $11.851.535 $6,07 $6,24
2021-07-06 $224.993.984 $21.907.527 $6,07 $6,07
2021-07-05 $226.391.304 $18.026.442 $6,09 $6,07
2021-07-04 $216.686.003 $30.719.466 $6,03 $6,09
2021-07-03 $198.287.640 $8.465.698 $5,40 $6,03
2021-07-02 $202.810.284 $17.332.380 $5,47 $5,40
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android