Tokemak USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $33.443.680 | $312.424 | $0,803897 | N/A |
2024-04-17 | $33.071.552 | $197.344 | $0,801779 | $0,803897 |
2024-04-16 | $32.313.096 | $359.793 | $0,817456 | $0,801779 |
2024-04-15 | $31.452.376 | $53.637 | $0,799087 | $0,817456 |
2024-04-14 | $30.131.538 | $377.538 | $0,759826 | $0,799087 |
2024-04-13 | $33.652.168 | $232.926 | $0,851437 | $0,759826 |
2024-04-12 | $36.665.372 | $185.279 | $0,931780 | $0,851437 |
2024-04-11 | $38.018.130 | $197.511 | $0,965716 | $0,931780 |
2024-04-10 | $38.935.081 | $143.233 | $0,989521 | $0,965716 |
2024-04-09 | $41.792.247 | $136.731 | $1,062 | $0,989521 |
2024-04-08 | $38.408.569 | $158.814 | $0,975345 | $1,062 |
2024-04-07 | $37.615.408 | $225.446 | $0,958123 | $0,975345 |
2024-04-06 | $40.397.485 | $414.378 | $1,026 | $0,958123 |
2024-04-05 | $41.739.243 | $86.066 | $1,061 | $1,026 |
2024-04-04 | $42.557.820 | $170.717 | $1,082 | $1,061 |
2024-04-03 | $41.587.267 | $346.308 | $1,057 | $1,082 |
2024-04-02 | $43.811.264 | $133.260 | $1,12 | $1,057 |
2024-04-01 | $44.321.374 | $224.000 | $1,13 | $1,12 |
2024-03-31 | $43.234.289 | $699.615 | $1,10 | $1,13 |
2024-03-30 | $43.573.499 | $257.406 | $1,12 | $1,10 |
2024-03-29 | $42.897.335 | $195.378 | $1,10 | $1,12 |
2024-03-28 | $40.886.995 | $97.366 | $1,054 | $1,10 |
2024-03-27 | $41.001.073 | $194.505 | $1,061 | $1,054 |
2024-03-26 | $41.591.700 | $230.480 | $1,082 | $1,061 |
2024-03-25 | $39.376.708 | $126.749 | $1,023 | $1,082 |
2024-03-24 | $38.841.886 | $182.795 | $1,008 | $1,023 |
2024-03-23 | $37.598.235 | $187.290 | $0,979309 | $1,008 |
2024-03-22 | $40.326.466 | $229.710 | $1,049 | $0,979309 |
2024-03-21 | $39.739.487 | $196.802 | $1,038 | $1,049 |
2024-03-20 | $36.130.421 | $336.707 | $0,948551 | $1,038 |
2024-03-19 | $40.523.654 | $649.943 | $1,069 | $0,948551 |
Menginginkan data dalam mata uang lain? Gunakan API kami