tokenclub  (TCT)
TokenClub (TCT)
$0,03312717 9.5%
0,00000085 BTC 0.8%
0,00001303 ETH 3.9%
2.759 orang menyukai ini
Kap Pasar
$19.170.907
Volume Transaksi 24 Jam
$5.220.636
24j Rendah / 24j Tinggi
$0,02896135 / $0,03346347
Suplai Beredar
578.815.946 / 1.000.000.000

TokenClub USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 $17.828.252 $4.573.341 $0,03070981 N/A
2021-06-12 $18.000.435 $9.266.597 $0,03128005 $0,03070981
2021-06-11 $21.858.913 $24.564.726 $0,03754004 $0,03128005
2021-06-10 $20.424.004 $33.144.243 $0,03526393 $0,03754004
2021-06-09 $16.771.083 $8.098.580 $0,02895246 $0,03526393
2021-06-08 $15.806.700 $3.826.859 $0,02744635 $0,02895246
2021-06-07 $18.688.771 $14.639.094 $0,03237886 $0,02744635
2021-06-06 $16.885.448 $4.201.089 $0,02922868 $0,03237886
2021-06-05 $16.363.555 $3.184.252 $0,02825406 $0,02922868
2021-06-04 $19.064.878 $2.520.437 $0,03295165 $0,02825406
2021-06-03 $16.747.824 $1.537.892 $0,02891636 $0,03295165
2021-06-02 $16.295.726 $1.739.783 $0,02816262 $0,02891636
2021-06-01 $17.274.064 $2.102.811 $0,02981315 $0,02816262
2021-05-31 $16.134.856 $2.095.913 $0,02806051 $0,02981315
2021-05-30 $15.497.864 $2.199.483 $0,02643265 $0,02806051
2021-05-29 $16.433.307 $5.048.193 $0,02839125 $0,02643265
2021-05-28 $19.516.029 $4.027.561 $0,03370649 $0,02839125
2021-05-27 $20.077.676 $5.451.337 $0,03607128 $0,03370649
2021-05-26 $17.441.151 $5.617.243 $0,03023159 $0,03607128
2021-05-25 $16.515.281 $11.690.968 $0,02885318 $0,03023159
2021-05-24 $12.556.542 $3.129.498 $0,02163396 $0,02885318
2021-05-23 $15.534.223 $3.161.770 $0,02680561 $0,02163396
2021-05-22 $16.437.678 $4.678.732 $0,02834610 $0,02680561
2021-05-21 $21.228.710 $5.667.629 $0,03647807 $0,02834610
2021-05-20 $18.827.080 $8.160.586 $0,03209139 $0,03647807
2021-05-19 $27.544.902 $4.885.847 $0,04824343 $0,03209139
2021-05-18 $28.282.263 $5.185.651 $0,04800630 $0,04824343
2021-05-17 $30.744.482 $8.408.245 $0,053116 $0,04800630
2021-05-16 $31.884.320 $6.171.483 $0,055047 $0,053116
2021-05-15 $34.646.444 $8.700.442 $0,059825 $0,055047
2021-05-14 $33.584.156 $13.411.698 $0,058098 $0,059825
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android