👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,451274 5.0%
0,00162823 ETH 1.1%
37 orang menyukai ini
Kapitalisasi Pasar
$36.101.936
Volume Transaksi 24 Jam
$3.625.505
24j Rendah / 24j Tinggi
$0,420005 / $0,480630
Suplai Beredar
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 ¥3,33 N/A
2020-02-18 ¥3,04 ¥3,33
2020-02-17 ¥2,92 ¥3,04
2020-02-16 ¥3,09 ¥2,92
2020-02-15 ¥3,06 ¥3,09
2020-02-14 ¥3,08 ¥3,06
2020-02-13 ¥3,11 ¥3,08
2020-02-12 ¥2,93 ¥3,11
2020-02-11 ¥2,97 ¥2,93
2020-02-10 ¥2,22 ¥2,97
2020-02-09 ¥2,18 ¥2,22
2020-02-08 ¥1,85 ¥2,18
2020-02-07 ¥1,76 ¥1,85
2020-02-06 ¥1,59 ¥1,76
2020-02-05 ¥1,38 ¥1,59
2020-02-04 ¥1,46 ¥1,38
2020-02-03 ¥1,42 ¥1,46
2020-02-02 ¥1,45 ¥1,42
2020-02-01 ¥1,40 ¥1,45
2020-01-31 ¥1,29 ¥1,40
2020-01-30 ¥1,31 ¥1,29
2020-01-29 ¥1,25 ¥1,31
2020-01-28 ¥1,22 ¥1,25
2020-01-27 ¥1,26 ¥1,22
2020-01-26 ¥1,23 ¥1,26
2020-01-25 ¥1,23 ¥1,23
2020-01-24 ¥1,22 ¥1,23
2020-01-23 ¥1,19 ¥1,22
2020-01-22 ¥1,21 ¥1,19
2020-01-21 ¥1,20 ¥1,21
2020-01-20 ¥1,19 ¥1,20
CoinGecko for iOS
CoinGecko for Android