tokpie  (TKP)
TOKPIE (TKP)
$0,00841947 2.2%
0,00002396 ETH 2.2%
40 orang menyukai ini
Kapitalisasi Pasar
$210.447
Volume Transaksi 24 Jam
$162,14
24j Rendah / 24j Tinggi
$0,00617360 / $0,00841790
Suplai Beredar
25.000.000 / 100.000.000
TKP
USD

TOKPIE TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 ₺1.568.693 ₺1,19 ₺0,062726 N/A
2020-09-24 ₺1.052.510 ₺1.687,99 ₺0,04209022 ₺0,062726
2020-09-23 ₺1.520.641 ₺303,07 ₺0,060858 ₺0,04209022
2020-09-22 ₺1.622.798 ₺1.022,67 ₺0,064913 ₺0,060858
2020-09-21 ₺1.952.860 ₺5,27 ₺0,078074 ₺0,064913
2020-09-20 ₺1.956.684 ₺1,33 ₺0,078337 ₺0,078074
2020-09-19 ₺1.752.904 ₺1.392,86 ₺0,070123 ₺0,078337
2020-09-18 ₺1.789.719 ₺1.757,93 ₺0,071618 ₺0,070123
2020-09-17 ₺1.901.874 ₺107,69 ₺0,075997 ₺0,071618
2020-09-16 ₺1.288.890 ₺603,47 ₺0,051619 ₺0,075997
2020-09-15 ₺1.962.104 ₺3,53 ₺0,078504 ₺0,051619
2020-09-14 ₺1.356.019 ₺1.654,68 ₺0,054266 ₺0,078504
2020-09-13 ₺1.824.536 ₺579,11 ₺0,073114 ₺0,054266
2020-09-12 ₺1.679.888 ₺5.033,91 ₺0,067146 ₺0,073114
2020-09-11 ₺1.972.822 ₺1.394,27 ₺0,078982 ₺0,067146
2020-09-10 ₺1.918.683 ₺10,82 ₺0,076745 ₺0,078982
2020-09-09 ₺1.886.631 ₺640,83 ₺0,075587 ₺0,076745
2020-09-08 ₺1.969.008 ₺4.698,25 ₺0,078706 ₺0,075587
2020-09-07 ₺1.964.904 ₺1,41 ₺0,078538 ₺0,078706
2020-09-06 ₺1.855.273 ₺17,62 ₺0,074041 ₺0,078538
2020-09-05 ₺2.102.501 ₺245,33 ₺0,084046 ₺0,074041
2020-09-04 ₺1.750.446 ₺485,29 ₺0,069999 ₺0,084046
2020-09-03 ₺2.385.545 ₺818,54 ₺0,095268 ₺0,069999
2020-09-02 ₺2.594.810 ₺2.246,23 ₺0,103886 ₺0,095268
2020-09-01 ₺1.849.686 ₺370,36 ₺0,073922 ₺0,103886
2020-08-31 ₺1.793.596 ₺464,66 ₺0,071587 ₺0,073922
2020-08-30 ₺1.718.747 ₺376,92 ₺0,068678 ₺0,071587
2020-08-29 ₺2.382.393 ₺732,38 ₺0,095226 ₺0,068678
2020-08-28 ₺2.242.873 ₺2.297,20 ₺0,089643 ₺0,095226
2020-08-27 ₺1.719.533 ₺273,04 ₺0,068781 ₺0,089643
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android