tomiNet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $68.817.557 | $17.067.986 | $0,598599 | N/A |
2024-04-22 | $64.683.801 | $15.883.669 | $0,560608 | $0,598599 |
2024-04-21 | $68.626.586 | $16.254.217 | $0,595937 | $0,560608 |
2024-04-20 | $60.852.653 | $16.626.548 | $0,527730 | $0,595937 |
2024-04-19 | $61.922.272 | $20.242.342 | $0,536246 | $0,527730 |
2024-04-18 | $60.271.722 | $21.430.013 | $0,522326 | $0,536246 |
2024-04-17 | $64.372.965 | $22.272.782 | $0,557238 | $0,522326 |
2024-04-16 | $65.590.754 | $23.470.566 | $0,570682 | $0,557238 |
2024-04-15 | $69.990.734 | $24.725.300 | $0,603392 | $0,570682 |
2024-04-14 | $63.560.813 | $25.706.473 | $0,547650 | $0,603392 |
2024-04-13 | $72.753.548 | $24.842.050 | $0,633200 | $0,547650 |
2024-04-12 | $82.692.354 | $19.814.809 | $0,716329 | $0,633200 |
2024-04-11 | $88.780.739 | $21.157.997 | $0,769288 | $0,716329 |
2024-04-10 | $81.720.297 | $18.029.140 | $0,708527 | $0,769288 |
2024-04-09 | $88.914.003 | $16.027.860 | $0,771012 | $0,708527 |
2024-04-08 | $78.778.259 | $4.364.011 | $0,682268 | $0,771012 |
2024-04-07 | $77.952.413 | $4.427.426 | $0,674998 | $0,682268 |
2024-04-06 | $74.509.683 | $6.227.337 | $0,645534 | $0,674998 |
2024-04-05 | $78.024.879 | $11.122.266 | $0,675524 | $0,645534 |
2024-04-04 | $75.533.584 | $21.148.899 | $0,692396 | $0,675524 |
2024-04-03 | $76.246.072 | $25.770.426 | $0,698093 | $0,692396 |
2024-04-02 | $79.826.047 | $23.391.921 | $0,730940 | $0,698093 |
2024-04-01 | $88.530.186 | $18.136.679 | $0,811502 | $0,730940 |
2024-03-31 | $88.594.882 | $16.707.707 | $0,812422 | $0,811502 |
2024-03-30 | $93.137.656 | $21.276.386 | $0,853157 | $0,812422 |
2024-03-29 | $89.200.332 | $15.865.288 | $0,817706 | $0,853157 |
2024-03-28 | $86.192.238 | $18.442.676 | $0,791478 | $0,817706 |
2024-03-27 | $89.175.713 | $19.882.739 | $0,818917 | $0,791478 |
2024-03-26 | $89.758.493 | $20.376.041 | $0,823011 | $0,818917 |
2024-03-25 | $90.395.877 | $18.030.394 | $0,828642 | $0,823011 |
2024-03-24 | $89.333.529 | $17.648.578 | $0,818527 | $0,828642 |
Menginginkan data dalam mata uang lain? Gunakan API kami