Koin: 6120
Pertukaran: 398
Kapitalisasi Pasar: $238.599.633.864 -0,47%
Volume 24j: $49.480.608.549
Dominasi:
BTC 65,7%
ETH 8,46%
XRP 4,91%
tomochain  (TOMO)
TomoChain (TOMO)
$0,385925 1,1%
0,00004446 BTC 1,9%
680 orang menyukai ini
Stake With Us
Kapitalisasi Pasar
$25.172.030
Volume Transaksi 24 Jam
$13.218.068
24j Rendah / 24j Tinggi
$0,375190 / $0,397853
Suplai Beredar
65.250.375 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 $18,33 N/A
2019-10-20 $18,22 $18,33
2019-10-19 $18,91 $18,22
2019-10-18 $18,69 $18,91
2019-10-17 $18,76 $18,69
2019-10-16 $19,75 $18,76
2019-10-15 $19,65 $19,75
2019-10-14 $19,28 $19,65
2019-10-13 $19,86 $19,28
2019-10-12 $20,25 $19,86
2019-10-11 $20,50 $20,25
2019-10-10 $20,70 $20,50
2019-10-09 $20,35 $20,70
2019-10-08 $19,34 $20,35
2019-10-07 $18,24 $19,34
2019-10-06 $18,47 $18,24
2019-10-05 $18,49 $18,47
2019-10-04 $18,51 $18,49
2019-10-03 $18,39 $18,51
2019-10-02 $18,39 $18,39
2019-10-01 $17,95 $18,39
2019-09-30 $17,00 $17,95
2019-09-29 $17,86 $17,00
2019-09-28 $17,56 $17,86
2019-09-27 $16,48 $17,56
2019-09-26 $16,93 $16,48
2019-09-25 $16,92 $16,93
2019-09-24 $19,82 $16,92
2019-09-23 $20,82 $19,82
2019-09-22 $22,42 $20,82
2019-09-21 $23,45 $22,42
2019-09-20 $22,47 $23,45
2019-09-19 $23,26 $22,47
2019-09-18 $21,28 $23,26
2019-09-17 $20,71 $21,28
2019-09-16 $21,32 $20,71
2019-09-15 $20,35 $21,32
2019-09-14 $20,20 $20,35
2019-09-13 $20,15 $20,20
2019-09-12 $21,73 $20,15
2019-09-11 $22,89 $21,73
2019-09-10 $23,04 $22,89
2019-09-09 $24,62 $23,04
2019-09-08 $22,99 $24,62
2019-09-07 $22,17 $22,99
2019-09-06 $24,50 $22,17
2019-09-05 $24,37 $24,50
2019-09-04 $25,20 $24,37
2019-09-03 $26,97 $25,20
2019-09-02 $28,28 $26,97
2019-09-01 $28,31 $28,28
2019-08-31 $28,65 $28,31
2019-08-30 $27,62 $28,65
2019-08-29 $28,54 $27,62
2019-08-28 $31,78 $28,54
2019-08-27 $36,19 $31,78
2019-08-26 $38,37 $36,19
2019-08-25 $30,02 $38,37
2019-08-24 $30,05 $30,02
2019-08-23 $26,90 $30,05
2019-08-22 $25,55 $26,90