tomochain  (TOMO)
TomoChain (TOMO)
$2,72 -5.8%
0,00004650 BTC -6.5%
11.431 orang menyukai ini
Kap Pasar
$220.323.255
Volume Transaksi 24 Jam
$24.339.537
24j Rendah / 24j Tinggi
$2,64 / $2,91
Suplai Beredar
81.319.275 / 100.000.000
TOMO
USD

TomoChain BRL (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-09 R$1.180.543.064 R$117.768.317 R$14,53 N/A
2021-05-08 R$1.210.971.648 R$245.373.637 R$14,91 R$14,53
2021-05-07 R$1.213.138.663 R$171.049.407 R$14,94 R$14,91
2021-05-06 R$1.263.354.327 R$241.553.270 R$15,51 R$14,94
2021-05-05 R$1.210.989.515 R$286.109.002 R$14,66 R$15,51
2021-05-04 R$1.244.334.452 R$299.121.183 R$15,29 R$14,66
2021-05-03 R$1.096.051.479 R$95.381.001 R$13,50 R$15,29
2021-05-02 R$1.141.717.928 R$162.056.083 R$14,02 R$13,50
2021-05-01 R$1.105.970.702 R$141.417.676 R$13,62 R$14,02
2021-04-30 R$1.061.318.409 R$189.451.059 R$13,07 R$13,62
2021-04-29 R$979.190.228 R$111.236.165 R$12,07 R$13,07
2021-04-28 R$1.032.956.423 R$136.311.083 R$12,69 R$12,07
2021-04-27 R$967.484.811 R$153.805.252 R$12,03 R$12,69
2021-04-26 R$829.442.347 R$96.127.588 R$10,22 R$12,03
2021-04-25 R$836.472.202 R$103.938.195 R$10,27 R$10,22
2021-04-24 R$894.798.222 R$233.785.109 R$11,02 R$10,27
2021-04-23 R$974.348.118 R$194.584.789 R$12,01 R$11,02
2021-04-22 R$1.023.768.752 R$119.194.183 R$12,56 R$12,01
2021-04-21 R$1.109.227.118 R$188.260.607 R$13,62 R$12,56
2021-04-20 R$1.045.537.773 R$60.524.310 R$12,88 R$13,62
2021-04-19 R$1.206.645.324 R$330.908.007 R$14,88 R$12,88
2021-04-18 R$1.429.481.981 R$205.839.214 R$17,60 R$14,88
2021-04-17 R$1.430.049.264 R$200.903.682 R$17,63 R$17,60
2021-04-16 R$1.487.804.474 R$344.403.389 R$18,37 R$17,63
2021-04-15 R$1.429.586.474 R$178.118.362 R$17,60 R$18,37
2021-04-14 R$1.463.473.455 R$191.280.906 R$18,04 R$17,60
2021-04-13 R$1.450.439.074 R$239.528.037 R$17,92 R$18,04
2021-04-12 R$1.508.234.955 R$212.048.945 R$18,66 R$17,92
2021-04-11 R$1.608.651.873 R$431.739.190 R$19,74 R$18,66
2021-04-10 R$1.427.122.700 R$194.544.726 R$17,58 R$19,74
2021-04-09 R$1.420.882.856 R$237.451.911 R$17,65 R$17,58
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android