Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $193.649.663.367 -0,17%
Volume 24j: $39.562.485.946
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,87%
tomochain  (TOMO)
TomoChain (TOMO)
$0,451539 -4,9%
0,00006348 BTC -4,6%
766 orang menyukai ini
Stake With Us
Kapitalisasi Pasar
$29.392.344
Volume Transaksi 24 Jam
$66.796.300
24j Rendah / 24j Tinggi
$0,389203 / $0,638477
Suplai Beredar
65.579.550 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 MX$6,08 N/A
2019-11-19 MX$6,08 MX$6,08
2019-11-18 MX$6,68 MX$6,08
2019-11-17 MX$6,83 MX$6,68
2019-11-16 MX$6,61 MX$6,83
2019-11-15 MX$7,00 MX$6,61
2019-11-14 MX$7,68 MX$7,00
2019-11-13 MX$7,26 MX$7,68
2019-11-12 MX$7,27 MX$7,26
2019-11-11 MX$6,88 MX$7,27
2019-11-10 MX$7,17 MX$6,88
2019-11-09 MX$7,02 MX$7,17
2019-11-08 MX$7,21 MX$7,02
2019-11-07 MX$7,58 MX$7,21
2019-11-06 MX$8,16 MX$7,58
2019-11-05 MX$8,96 MX$8,16
2019-11-04 MX$8,93 MX$8,96
2019-11-03 MX$7,98 MX$8,93
2019-11-02 MX$8,42 MX$7,98
2019-11-01 MX$7,27 MX$8,42
2019-10-31 MX$6,92 MX$7,27
2019-10-30 MX$7,26 MX$6,92
2019-10-29 MX$7,64 MX$7,26
2019-10-28 MX$5,81 MX$7,64
2019-10-27 MX$5,47 MX$5,81
2019-10-26 MX$5,74 MX$5,47
2019-10-25 MX$5,38 MX$5,74
2019-10-24 MX$5,37 MX$5,38
2019-10-23 MX$6,03 MX$5,37
2019-10-22 MX$5,92 MX$6,03
2019-10-21 MX$6,01 MX$5,92
2019-10-20 MX$5,97 MX$6,01
2019-10-19 MX$6,20 MX$5,97
2019-10-18 MX$6,16 MX$6,20
2019-10-17 MX$6,24 MX$6,16
2019-10-16 MX$6,52 MX$6,24
2019-10-15 MX$6,53 MX$6,52
2019-10-14 MX$6,43 MX$6,53
2019-10-13 MX$6,60 MX$6,43
2019-10-12 MX$6,74 MX$6,60
2019-10-11 MX$6,89 MX$6,74
2019-10-10 MX$7,02 MX$6,89
2019-10-09 MX$6,91 MX$7,02
2019-10-08 MX$6,55 MX$6,91
2019-10-07 MX$6,18 MX$6,55
2019-10-06 MX$6,25 MX$6,18
2019-10-05 MX$6,26 MX$6,25
2019-10-04 MX$6,27 MX$6,26
2019-10-03 MX$6,30 MX$6,27
2019-10-02 MX$6,30 MX$6,30
2019-10-01 MX$6,15 MX$6,30
2019-09-30 MX$5,86 MX$6,15
2019-09-29 MX$6,15 MX$5,86
2019-09-28 MX$6,03 MX$6,15
2019-09-27 MX$5,67 MX$6,03
2019-09-26 MX$5,81 MX$5,67
2019-09-25 MX$5,79 MX$5,81
2019-09-24 MX$6,79 MX$5,79
2019-09-23 MX$7,14 MX$6,79
2019-09-22 MX$7,69 MX$7,14
2019-09-21 MX$8,05 MX$7,69
2019-09-20 MX$7,73 MX$8,05
2019-09-19 MX$8,00 MX$7,73
2019-09-18 MX$7,30 MX$8,00
2019-09-17 MX$7,15 MX$7,30
2019-09-16 MX$7,39 MX$7,15
2019-09-15 MX$7,06 MX$7,39
2019-09-14 MX$6,99 MX$7,06
2019-09-13 MX$6,98 MX$6,99
2019-09-12 MX$7,54 MX$6,98
2019-09-11 MX$7,98 MX$7,54
2019-09-10 MX$8,05 MX$7,98
2019-09-09 MX$8,58 MX$8,05
2019-09-08 MX$8,09 MX$8,58
2019-09-07 MX$7,83 MX$8,09
2019-09-06 MX$8,63 MX$7,83
2019-09-05 MX$8,59 MX$8,63
2019-09-04 MX$9,00 MX$8,59
2019-09-03 MX$9,32 MX$9,00
2019-09-02 MX$9,56 MX$9,32
2019-09-01 MX$9,57 MX$9,56
2019-08-31 MX$9,68 MX$9,57
2019-08-30 MX$9,61 MX$9,68
2019-08-29 MX$9,92 MX$9,61
2019-08-28 MX$11,29 MX$9,92
2019-08-27 MX$13,05 MX$11,29
2019-08-26 MX$14,06 MX$13,05
2019-08-25 MX$10,89 MX$14,06
2019-08-24 MX$10,95 MX$10,89
2019-08-23 MX$9,67 MX$10,95
2019-08-22 MX$9,15 MX$9,67