👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
tomochain  (TOMO)
TomoChain (TOMO)
$0,453738 -6,2%
1,00000000 TOMO
895 orang menyukai ini
Stake With Us
Kapitalisasi Pasar
$31.527.527
Volume Transaksi 24 Jam
$24.280.722
24j Rendah / 24j Tinggi
$0,449865 / $0,484487
Suplai Beredar
69.486.350 / 100.000.000
TOMO
USD

TomoChain (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 NT$14,33 N/A
2020-01-22 NT$14,11 NT$14,33
2020-01-21 NT$13,61 NT$14,11
2020-01-20 NT$13,77 NT$13,61
2020-01-19 NT$14,17 NT$13,77
2020-01-18 NT$14,38 NT$14,17
2020-01-17 NT$13,90 NT$14,38
2020-01-16 NT$14,50 NT$13,90
2020-01-15 NT$14,09 NT$14,50
2020-01-14 NT$14,99 NT$14,09
2020-01-13 NT$13,71 NT$14,99
2020-01-12 NT$12,85 NT$13,71
2020-01-11 NT$12,93 NT$12,85
2020-01-10 NT$12,80 NT$12,93
2020-01-09 NT$13,57 NT$12,80
2020-01-08 NT$13,26 NT$13,57
2020-01-07 NT$13,51 NT$13,26
2020-01-06 NT$13,29 NT$13,51
2020-01-05 NT$14,16 NT$13,29
2020-01-04 NT$12,90 NT$14,16
2020-01-03 NT$12,57 NT$12,90
2020-01-02 NT$13,30 NT$12,57
2020-01-01 NT$13,24 NT$13,30
2019-12-31 NT$15,16 NT$13,24
2019-12-30 NT$15,32 NT$15,16
2019-12-29 NT$17,17 NT$15,32
2019-12-28 NT$17,81 NT$17,17
2019-12-27 NT$19,36 NT$17,81
2019-12-26 NT$19,55 NT$19,36
2019-12-25 NT$17,47 NT$19,55
2019-12-24 NT$16,86 NT$17,47
CoinGecko for iOS
CoinGecko for Android