top network  (TOP)
TOP Network (TOP)
$0,001993073766 -2.0%
0,00000005 BTC -5.3%
0,00000077 ETH -3.9%
600 orang menyukai ini
Kap Pasar
$8.151.373
Volume Transaksi 24 Jam
$518.298
24j Rendah / 24j Tinggi
$0,001977660270 / $0,002105676606
Suplai Beredar
4.094.181.819 / 20.000.000.000

TOP Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 $8.383.016 $979.700 $0,00203414 N/A
2021-06-13 $8.349.429 $1.351.194 $0,00202596 $0,00203414
2021-06-12 $7.927.188 $359.408 $0,00193497 $0,00202596
2021-06-11 $8.205.400 $288.565 $0,00200176 $0,00193497
2021-06-10 $8.480.118 $641.921 $0,00207161 $0,00200176
2021-06-09 $8.317.485 $754.493 $0,00202427 $0,00207161
2021-06-08 $8.351.125 $285.755 $0,00197834 $0,00202427
2021-06-07 $8.818.249 $217.920 $0,00215292 $0,00197834
2021-06-06 $8.787.628 $297.434 $0,00214935 $0,00215292
2021-06-05 $9.042.962 $479.626 $0,00220408 $0,00214935
2021-06-04 $9.766.877 $494.112 $0,00237942 $0,00220408
2021-06-03 $9.407.169 $514.658 $0,00229190 $0,00237942
2021-06-02 $9.760.284 $595.011 $0,00238263 $0,00229190
2021-06-01 $9.439.892 $471.464 $0,00231142 $0,00238263
2021-05-31 $9.198.788 $417.942 $0,00223808 $0,00231142
2021-05-30 $9.195.830 $771.474 $0,00222676 $0,00223808
2021-05-29 $9.730.743 $2.894.872 $0,00237731 $0,00222676
2021-05-28 $12.179.296 $4.229.548 $0,00295950 $0,00237731
2021-05-27 $9.418.008 $804.847 $0,00230069 $0,00295950
2021-05-26 $9.122.961 $1.286.632 $0,00219707 $0,00230069
2021-05-25 $9.144.221 $1.927.924 $0,00236981 $0,00219707
2021-05-24 $8.848.223 $4.242.421 $0,00220841 $0,00236981
2021-05-23 $10.130.619 $12.199.343 $0,00248569 $0,00220841
2021-05-22 $8.163.617 $2.377.555 $0,00197184 $0,00248569
2021-05-21 $9.507.628 $1.204.926 $0,00233327 $0,00197184
2021-05-20 $7.593.705 $1.386.502 $0,00186656 $0,00233327
2021-05-19 $12.476.681 $764.604 $0,00306797 $0,00186656
2021-05-18 $11.999.151 $776.153 $0,00291468 $0,00306797
2021-05-17 $13.012.020 $925.872 $0,00318252 $0,00291468
2021-05-16 $13.748.208 $800.794 $0,00334929 $0,00318252
2021-05-15 $14.993.081 $690.406 $0,00367131 $0,00334929
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android